9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
180 104 059 172 101.81 ₱

Market Capitalizations

attach_money
9 181 223 957 932.64 ₱

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 738 109.59 ₱ 73 869 318 065 351.64 ₱ 2 202 041 856 027.25 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 238.93 ₱ 18 565 658 575 829.76 ₱ 1 063 015 951 846.90 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.21 ₱ 572 005 734 602.80 ₱ 67 112 477 615.61 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 943.14 ₱ 5 161 350 844 495.16 ₱ 94 802 979 774.29 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.78 ₱ 7 032 461 209 927.58 ₱ 3 803 691 373 263.18 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 706.05 ₱ 4 918 817 787 847.30 ₱ 112 060 136 649.35 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 079.63 ₱ 4 252 860 628 924.56 ₱ 139 949 297 642.32 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.80 ₱ 2 090 733 579 441.02 ₱ 399 164 490 869.85 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.51 ₱ 2 065 229 858 104.50 ₱ 116 006 697 496.71 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.86 ₱ 1 002 736 566 203.74 ₱ 57 396 016 727.21 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.45 ₱ 854 826 151 254.65 ₱ 14 408 853 900.21 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.20 ₱ 796 786 776 405.11 ₱ 20 803 527 836.39 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.27 ₱ 778 263 213 407.16 ₱ 16 128 428 821.06 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 652.27 ₱ 671 210 803 887.86 ₱ 22 936 870 029.53 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 634 791 149 162.65 ₱ 35 377 476 811.44 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 705.58 ₱ 442 292 273 908.18 ₱ 15 850 439 822.17 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 075.66 ₱ 396 857 310 449.43 ₱ 12 858 972 813.12 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.39 ₱ 396 599 291 121.72 ₱ 10 584 681 308.37 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.69 ₱ 649 021 514 853.21 ₱ 6 893 159 949.15 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.00 ₱ 381 913 271 502.63 ₱ 20 300 653 780.43 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.82 ₱ 325 553 032 053.28 ₱ 84 698 921.73 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.79 ₱ 315 432 526 347.73 ₱ 5 750 201 483.59 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 976.53 ₱ 298 369 939 841.68 ₱ 17 552 690 283.02 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.20 ₱ 292 652 956 668.10 ₱ 42 689 982 741.41 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 443.00 ₱ 265 933 532 706.20 ₱ 10 484 924 284.34 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000629 ₱ 264 890 979 585.17 ₱ 64 933 675 711.04 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 364.64 ₱ 253 643 228 070.73 ₱ 13 100 122 751.96 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 535.91 ₱ 252 722 420 942.15 ₱ 4 933 564 239.83 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.43 ₱ 233 970 063 380.40 ₱ 2 548 660 870.98 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.14 ₱ 232 198 763 257.39 ₱ 13 979 693 191.48 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 520 920 996.19 ₱ 362 890 873.63 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.15 ₱ 231 975 721 185.43 ₱ 9 265 004 693.99 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.19 ₱ 171 845 842 578.66 ₱ 4 909 831 204.58 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.32 ₱ 200 512 838 092.28 ₱ 22 326 879 300.34 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.86 ₱ 173 839 912 895.39 ₱ 4 537 323 145.55 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.49 ₱ 173 658 193 316.16 ₱ 5 515 569 271.20 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 155.75 ₱ 172 154 256 298.97 ₱ 7 158 297 099.69 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.36 ₱ 316 815 657 743.02 ₱ 19 994 615 333.78 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.67 ₱ 383 671 481 773.57 ₱ 11 732 151 317.76 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.71 ₱ 165 431 194 678.18 ₱ 305 961 145 194.31 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 962.60 ₱ 165 330 864 963.19 ₱ 3 956 958 499.14 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.66 ₱ 165 023 039 636.09 ₱ 4 645 428 178.21 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.66 ₱ 14 537 547 931.25 ₱ 23 354 586 622.85 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.95 ₱ 11 794 306 399.53 ₱ 19 075 042 037.22 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.65 ₱ 163 177 799 806.48 ₱ 2 777 524 418.81 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.02 ₱ 147 845 157 879.54 ₱ 42 647 545 859.61 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 446.78 ₱ 146 806 809 314.58 ₱ 168 545 217.32 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 279.99 ₱ 138 709 986 129.41 ₱ 10 930 367 341.37 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 399.76 ₱ 136 753 085 796.12 ₱ 7 450 879 955.41 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.86 ₱ 134 422 243 912.11 ₱ 9 064 996 348.58 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.55 ₱ 132 474 524 041.79 ₱ 9 800 230 848.72 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.96 ₱ 131 722 691 560.53 ₱ 380 836 131.09 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.19 ₱ 57 980 910 854.46 ₱ 1 234 146 649.75 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.20 ₱ 130 950 498 616.22 ₱ 15 578 843 108.19 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 599 757 985.80 ₱ 3 061 627 472.88 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.92 ₱ 120 610 782 775.15 ₱ 4 374 415 387.88 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 355.14 ₱ 56 436 202 628.69 ₱ 2 571 986 588.76 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.22 ₱ 118 380 854 823.84 ₱ 16 072 843 806.55 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 272 937 716.84 ₱ 1 339 089 179.23 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.67 ₱ 109 721 619 542.15 ₱ 7 139 290 264.45 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 741 935 712.81 ₱ 29 133 864 198.89 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.54 ₱ 102 441 589 623.44 ₱ 9 216 679 469.45 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.54 ₱ 5 344 950 004.61 ₱ 15 607 646 734.31 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.47 ₱ 99 933 796 997.39 ₱ 2 911 380 196.09 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.34 ₱ 99 905 796 361.85 ₱ 17 560 437 136.69 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 358.95 ₱ 89 218 340 904.37 ₱ 6 543 951 790.34 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 697 584 635.18 ₱ 14 642 178 709.37 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.39 ₱ 42 931 927 261.01 ₱ 1 687 495 817.70 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.16 ₱ 84 159 772 308.76 ₱ 1 437 593 434.46 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.60 ₱ 83 443 620 214.60 ₱ 1 934 233 580.62 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.27 ₱ 5 275 782 605.00 ₱ 196 193 110.99 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 061.51 ₱ 81 862 345 512.74 ₱ 4 088 533 980.78 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 452.35 ₱ 77 113 824 435.68 ₱ 757 596 617.46 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.30 ₱ 73 585 880 326.20 ₱ 2 863 559 148.95 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.79 ₱ 20 494 949 977.61 ₱ 863 874 837.73 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.87 ₱ 3 704 641 910.07 ₱ 282 400 448.23 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 640.58 ₱ 16 231 319 178.55 ₱ 30 353 627 119.63 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.79 ₱ 70 943 418 934.61 ₱ 6 831 245 458.74 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.93 ₱ 70 109 157 594.33 ₱ 6 254 498 269.01 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 821 517 811.69 ₱ 818 781 394.45 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.82 ₱ 68 771 541 956.34 ₱ 4 940 494 576.64 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.46 ₱ 67 338 911 549.42 ₱ 2 152 197 828.08 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.00 ₱ 66 095 259 570.73 ₱ 1 655 073 205.85 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 594 314 096.30 ₱ 3 685 438 473.29 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.19 ₱ 62 803 644 633.73 ₱ 27 700 007 546.43 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.18 ₱ 61 313 332 109.55 ₱ 1 253 055 272.43 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.79 ₱ 107 991 905 439.09 ₱ 846 844 956.60 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 448 790 451.34 ₱ 1 540 946 508.37 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.28 ₱ 57 111 792 642.32 ₱ 8 480 623 865.27 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 888.72 ₱ 57 092 219 114.75 ₱ 1 936 295 632.67 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 475.39 ₱ 56 051 551 616.03 ₱ 80 980 312.00 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.11 ₱ 55 773 972 404.63 ₱ 2 194 781 323.01 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.57 ₱ 55 227 987 270.00 ₱ 2 435 243 832.75 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.12 ₱ 54 960 499 075.49 ₱ 11 912 780 619.98 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 126 232 618.76 ₱ 1 179 397 206.52 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.59 ₱ 53 079 612 027.58 ₱ 2 159 398 866.94 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.05 ₱ 22 883 290 962.42 ₱ 705 094 595.13 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.512 ₱ 52 439 668 291.30 ₱ 8 081 586 065.48 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 300.47 ₱ 51 918 467 066.29 ₱ 745 339 572.59 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.65 ₱ 51 686 788 581.88 ₱ 4 389 499 660.59 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago