9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
51 094 180 541 156 024.00 Rp

Market Capitalizations

attach_money
2 095 340 581 383 854.25 Rp

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 7.42 Rp 648 699 616.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 80.63 Rp 13 359 479 481.25 Rp 1 944 219 235.00 Rp arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 89.46 Rp 4 443 856 016.25 Rp 0.000000 Rp arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 39.45 Rp 12 588 072 691.25 Rp 0.000000 Rp arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 5 184.17 Rp 13 230 717 622.50 Rp 2 733 440 771.25 Rp arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 47.73 Rp 13 144 338 558.75 Rp 70 942 943.75 Rp arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 6.08 Rp 4 186 315 665.00 Rp 66 535.00 Rp arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 201.57 Rp 18 931 569 492.50 Rp 4 175 071.25 Rp arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 14.17 Rp 13 127 937 681.25 Rp 493 806 136.25 Rp arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 5.78 Rp 25 299 933.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 173 309.15 Rp 16 566 849 057.50 Rp 17 781 478.75 Rp arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.313 Rp 4 163 860 102.50 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 3 167.79 Rp 13 085 821 026.25 Rp 160 249 547.50 Rp arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 682 126.06 Rp 2 377 894 365.00 Rp 0.000000 Rp arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 415.18 Rp 13 083 542 202.50 Rp 22 305 858.75 Rp arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 72.39 Rp 3 084 496 065.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 1 573.69 Rp 4 914 241 832.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 955.61 Rp 12 985 635 950.00 Rp 4 315 476 733.75 Rp arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 40.85 Rp 4 744 511 047.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 8 257.08 Rp 0.000000 Rp 1 441 480 775.00 Rp arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 53.38 Rp 12 981 993 158.75 Rp 1 167 639 348.75 Rp arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 406.88 Rp 8 797 640 276.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 147.45 Rp 4 134 235 393.75 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 2.92 Rp 277 866 793.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 204.47 Rp 12 969 068 735.00 Rp 4 949 106 172.50 Rp arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 2.95 Rp 4 332 759 200.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 7.78 Rp 181 474 212.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 36.88 Rp 12 908 338 913.75 Rp 1 530 305.00 Rp arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 465.28 Rp 4 441 876 600.00 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 9.49 Rp 274 772 916.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 194.99 Rp 12 900 121 841.25 Rp 642 628 297.50 Rp arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 1 825.67 Rp 12 895 863 601.25 Rp 3 740 697 502.50 Rp arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 1 408.84 Rp 16 189 113 228.75 Rp 448 246 295.00 Rp arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 43 285.83 Rp 16 164 761 418.75 Rp 6 304 191.25 Rp arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 1.24 Rp 2 300 780 300.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 26.01 Rp 12 795 013 175.00 Rp 217 253 408.75 Rp arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.003 Rp 174 554 572.50 Rp 5 672 108.75 Rp arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 88.70 Rp 12 721 159 325.00 Rp 217 003 902.50 Rp arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 189.55 Rp 12 703 793 690.00 Rp 233 122 006.25 Rp arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 4.89 Rp 1 530 920 448.75 Rp 0.000000 Rp arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 1 680.96 Rp 4 320 317 155.00 Rp 3 992 100.00 Rp arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 4 687.75 Rp 2 293 112 141.25 Rp 16 384 243.75 Rp arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 Rp 12 658 400 186.25 Rp 56 920 692.50 Rp arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 104.30 Rp 12 552 576 268.75 Rp 299 407.50 Rp arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 305.04 Rp 2 283 298 228.75 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 34.18 Rp 4 254 896 616.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 139.66 Rp 12 542 230 076.25 Rp 0.000000 Rp arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 334.34 Rp 5 399 481 587.50 Rp 0.000000 Rp arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 81.46 Rp 12 418 375 173.75 Rp 9 481 237.50 Rp arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 42.46 Rp 12 390 247 502.50 Rp 102 829 842.50 Rp arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 99.82 Rp 3 955 821 791.25 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.068 Rp 2 449 785 432.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 11 957.42 Rp 15 769 244 111.25 Rp 515 646.25 Rp arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 236 370.92 Rp 5 341 745 841.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 28.81 Rp 12 352 572 058.75 Rp 1 521 938 223.75 Rp arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 5 151.11 Rp 5 113 065 046.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 Rp 12 317 824 155.00 Rp 648 716.25 Rp arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.426 Rp 3 572 713 261.25 Rp 936 430 223.75 Rp arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 406.69 Rp 698 617.50 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 50.64 Rp 1 560 877 832.50 Rp 748 518.75 Rp arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.005 Rp 216 238.75 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 20.78 Rp 12 303 469 228.75 Rp 2 352 145 320.00 Rp arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 2.75 Rp 3 489 660 947.50 Rp 0.000000 Rp arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 232.49 Rp 12 297 364 642.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.002 Rp 1 390 248 825.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.075 Rp 12 245 966 355.00 Rp 1 214 263.75 Rp arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 3 943.78 Rp 12 147 727 427.50 Rp 798 420.00 Rp arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 9.26 Rp 156 523 587.50 Rp 1 929 515.00 Rp arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 197.49 Rp 12 141 572 940.00 Rp 126 982 047.50 Rp arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 14.13 Rp 12 133 788 345.00 Rp 750 697 771.25 Rp arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 1 109 004 272.62 Rp 15 526 058 686.25 Rp 33 982 751.25 Rp arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 376.54 Rp 12 109 519 703.75 Rp 10 921 637 081.25 Rp arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 1.25 Rp 1 249 144 723.75 Rp 0.000000 Rp arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 14.41 Rp 118 049 723.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 106.45 Rp 12 108 155 736.25 Rp 2 311 658 772.50 Rp arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 5.93 Rp 115 937 237.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 4 523.22 Rp 0.000000 Rp 135 758 463 111.25 Rp arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 54.76 Rp 12 001 799 538.75 Rp 415 843.75 Rp arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 2.31 Rp 115 055 648.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 66.63 Rp 0.000000 Rp 733 797 881.25 Rp arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.012 Rp 11 929 708 866.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 63.65 Rp 11 812 457 562.50 Rp 16 633.75 Rp arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 Rp 1 162 183 478.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 1.66 Rp 113 425 541.25 Rp 6 803 203.75 Rp arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 5.04 Rp 1 217 457 430.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 55.35 Rp 11 784 146 920.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 81.91 Rp 11 771 189 228.75 Rp 3 251 016 536.25 Rp arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 138.91 Rp 9 003 150 257.50 Rp 2 886 471 271.25 Rp arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 1 200.03 Rp 11 648 348 985.00 Rp 28 743 120.00 Rp arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.313 Rp 3 758 711 853.75 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 204.41 Rp 11 616 079 510.00 Rp 5 516 699 623.75 Rp arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 Rp 9 022 578 477.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 717.55 Rp 11 594 106 326.25 Rp 9 331 533.75 Rp arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 35.59 Rp 3 724 928 707.50 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 2 307.84 Rp 11 541 676 746.25 Rp 831 687.50 Rp arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 1.18 Rp 4 342 423 408.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 116.95 Rp 3 719 106 895.00 Rp 66 535.00 Rp arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 2.80 Rp 1 429 088 631.25 Rp 0.000000 Rp arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 801.13 Rp 14 570 682 621.25 Rp 66 535.00 Rp arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 285.67 Rp 11 537 834 350.00 Rp 30 040 552.50 Rp arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago