9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
306 848 056 383 834.38 Дин.

Market Capitalizations

attach_money
15 642 294 458 362.31 Дин.

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 368 716.32 Дин. 125 853 113 910 624.67 Дин. 3 751 677 039 950.24 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 262 780.95 Дин. 31 630 804 300 948.64 Дин. 1 811 088 435 366.93 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.51 Дин. 974 541 321 889.67 Дин. 114 341 305 854.61 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 718.64 Дин. 8 793 530 152 671.46 Дин. 161 518 347 875.43 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.15 Дин. 11 981 390 446 058.57 Дин. 6 480 449 748 522.70 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 425.89 Дин. 8 380 320 159 607.88 Дин. 190 919 823 167.90 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 469.20 Дин. 7 245 711 307 427.19 Дин. 238 435 325 506.98 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.18 Дин. 3 562 038 180 687.86 Дин. 680 067 116 554.09 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.21 Дин. 3 518 586 815 079.35 Дин. 197 643 683 423.91 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.69 Дин. 1 708 388 849 307.39 Дин. 97 787 114 059.92 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 576.62 Дин. 1 456 389 957 363.01 Дин. 24 548 746 065.58 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.67 Дин. 1 357 506 737 028.17 Дин. 35 443 521 439.04 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.94 Дин. 1 325 947 652 078.32 Дин. 27 478 431 408.02 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 815.02 Дин. 1 143 559 626 271.45 Дин. 39 078 153 043.54 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 081 510 495 796.71 Дин. 60 273 544 356.83 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 202.11 Дин. 753 545 062 927.35 Дин. 27 004 814 186.97 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 203.43 Дин. 676 136 312 156.96 Дин. 21 908 172 602.76 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 450.44 Дин. 675 696 717 793.66 Дин. 18 033 401 922.46 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.77 Дин. 1 105 755 146 771.56 Дин. 11 744 059 198.12 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 536.67 Дин. 650 675 757 150.98 Дин. 34 586 761 589.28 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 599.40 Дин. 554 653 324 276.02 Дин. 144 303 796.54 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.16 Дин. 537 410 750 623.64 Дин. 9 796 770 584.54 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 774.91 Дин. 508 340 770 022.81 Дин. 29 904 983 388.00 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.05 Дин. 498 600 594 352.95 Дин. 72 732 054 410.53 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 754.76 Дин. 453 078 003 978.84 Дин. 17 863 443 238.15 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 451 301 778 610.39 Дин. 110 629 223 335.55 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 547.95 Дин. 432 138 686 413.80 Дин. 22 319 026 141.37 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 913.04 Дин. 430 569 882 917.60 Дин. 8 405 444 080.47 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.06 Дин. 398 620 994 608.88 Дин. 4 342 221 037.31 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.99 Дин. 395 603 183 669.38 Дин. 23 817 573 598.09 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.92 Дин. 36 665 763 168.40 Дин. 618 266 794.01 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 787.37 Дин. 395 223 180 983.22 Дин. 15 785 033 917.65 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.18 Дин. 292 778 314 021.88 Дин. 8 365 009 479.65 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 659.89 Дин. 341 619 033 637.83 Дин. 38 038 895 680.19 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.99 Дин. 296 175 664 441.38 Дин. 7 730 357 632.12 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.02 Дин. 295 866 063 980.67 Дин. 9 397 021 469.13 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 969.08 Дин. 293 303 766 646.74 Дин. 12 195 780 384.70 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.39 Дин. 539 767 228 219.52 Дин. 34 065 355 781.08 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 653.67 Дин. 653 671 266 562.77 Дин. 19 988 376 972.75 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.02 Дин. 281 849 508 476.37 Дин. 521 274 107 665.35 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 269.83 Дин. 281 678 574 083.31 Дин. 6 741 575 010.77 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.53 Дин. 281 154 123 919.54 Дин. 7 914 539 039.86 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.60 Дин. 24 768 005 495.25 Дин. 39 789 827 868.46 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.44 Дин. 20 094 272 232.00 Дин. 32 498 654 397.17 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.18 Дин. 278 010 339 943.33 Дин. 4 732 141 926.10 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.18 Дин. 251 887 711 746.40 Дин. 72 659 753 570.89 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 168.64 Дин. 250 118 649 791.48 Дин. 287 154 951.33 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 810.56 Дин. 236 323 877 654.34 Дин. 18 622 356 373.75 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 384.80 Дин. 232 989 854 720.22 Дин. 12 694 261 546.21 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 388.21 Дин. 229 018 737 660.82 Дин. 15 444 274 401.55 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.83 Дин. 225 700 355 724.65 Дин. 16 696 912 895.05 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.45 Дин. 224 419 438 811.05 Дин. 648 840 604.51 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.13 Дин. 98 783 613 677.77 Дин. 2 102 648 338.45 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.68 Дин. 223 103 833 237.22 Дин. 26 542 087 671.04 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.82 Дин. 219 098 814 156.47 Дин. 5 216 175 824.93 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.90 Дин. 205 487 785 470.31 Дин. 7 452 807 370.11 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 012.52 Дин. 96 151 853 355.78 Дин. 4 381 961 680.56 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.94 Дин. 201 688 598 151.14 Дин. 27 383 729 746.42 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 199 801 010 428.35 Дин. 2 281 441 705.75 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 478.18 Дин. 186 935 629 627.44 Дин. 12 163 397 936.04 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 747 883 891.69 Дин. 49 636 136 161.92 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 518.85 Дин. 174 532 449 814.38 Дин. 15 702 700 952.51 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.66 Дин. 9 106 332 905.11 Дин. 26 591 161 171.84 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.83 Дин. 170 259 857 088.53 Дин. 4 960 195 559.57 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.29 Дин. 170 212 151 664.06 Дин. 29 918 181 907.81 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 315.28 Дин. 152 003 650 701.38 Дин. 11 149 104 007.79 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 116 424 451.26 Дин. 24 946 267 723.50 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.30 Дин. 73 144 261 697.43 Дин. 2 875 031 324.66 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.39 Дин. 143 385 233 388.72 Дин. 2 449 266 014.66 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.55 Дин. 142 165 106 095.76 Дин. 3 295 404 987.16 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.98 Дин. 8 988 490 574.22 Дин. 334 259 400.14 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 551.35 Дин. 139 471 046 499.86 Дин. 6 965 743 644.14 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 770.69 Дин. 131 380 865 357.41 Дин. 1 290 737 425.13 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.58 Дин. 125 370 213 526.45 Дин. 4 878 721 574.82 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.05 Дин. 34 917 789 167.12 Дин. 1 471 806 444.20 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.93 Дин. 6 311 696 554.37 Дин. 481 133 124.14 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 091.37 Дин. 27 653 728 435.55 Дин. 51 714 278 560.24 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 563.57 Дин. 120 868 182 057.50 Дин. 11 638 573 840.75 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.48 Дин. 119 446 828 913.35 Дин. 10 655 954 376.17 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 26 955 538 991.61 Дин. 1 394 979 550.40 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.87 Дин. 117 167 897 718.82 Дин. 8 417 251 478.87 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.96 Дин. 114 727 087 345.64 Дин. 3 666 756 449.23 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.62 Дин. 112 608 244 526.48 Дин. 2 819 792 062.00 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 051 043 963.18 Дин. 6 278 979 150.44 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.99 Дин. 107 000 232 966.81 Дин. 47 193 236 601.73 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.97 Дин. 104 461 148 042.51 Дин. 2 134 863 459.78 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.97 Дин. 183 988 669 891.71 Дин. 1 442 792 184.61 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 97 877 026 051.65 Дин. 2 625 351 384.40 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.29 Дин. 97 302 873 957.70 Дин. 14 448 663 522.32 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 921.59 Дин. 97 269 526 020.28 Дин. 3 298 918 159.86 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 809.93 Дин. 95 496 513 236.50 Дин. 137 968 302.63 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.11 Дин. 95 023 594 181.26 Дин. 3 739 307 077.52 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.49 Дин. 94 093 384 844.80 Дин. 4 148 989 424.97 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.02 Дин. 93 637 658 122.33 Дин. 20 296 119 899.63 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 216 296 261.12 Дин. 2 009 370 261.77 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.93 Дин. 90 433 141 036.03 Дин. 3 679 025 049.87 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.31 Дин. 38 986 868 967.65 Дин. 1 201 288 338.96 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.872 Дин. 89 342 851 941.06 Дин. 13 768 812 252.72 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 326.83 Дин. 88 454 867 607.93 Дин. 1 269 854 773.11 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.40 Дин. 88 060 150 837.12 Дин. 7 478 506 845.11 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago