9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
6 286 583 246 005.57 BZ$

Market Capitalizations

attach_money
288 719 149 506.35 BZ$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.000052 BZ$ 25 104 067.91 BZ$ 0.000000 BZ$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 1.50 BZ$ 25 042 326.87 BZ$ 476 366.02 BZ$ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.025 BZ$ 25 074 319.92 BZ$ 1 261 613.31 BZ$ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.038 BZ$ 1 914 748.47 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 35.24 BZ$ 25 022 827.70 BZ$ 448 422.88 BZ$ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 0.071 BZ$ 20 173 605.22 BZ$ 0.000000 BZ$ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 1.47 BZ$ 1 465 563.22 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 0.663 BZ$ 25 018 791.81 BZ$ 2 882 887.76 BZ$ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.003 BZ$ 24 942 523.94 BZ$ 2 480 632.59 BZ$ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 2.04 BZ$ 817 158.29 BZ$ 6 923.26 BZ$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.043 BZ$ 24 853 770.20 BZ$ 343 959.76 BZ$ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.041 BZ$ 24 779 055.06 BZ$ 766 976.69 BZ$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 0.250 BZ$ 30 475 838.14 BZ$ 9 486 059.09 BZ$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.003 BZ$ 24 709 540.37 BZ$ 9 400 768.98 BZ$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.011 BZ$ 24 701 666.67 BZ$ 1 641 309.87 BZ$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.035 BZ$ 24 695 597.81 BZ$ 1 377 079.61 BZ$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.015 BZ$ 24 599 010.39 BZ$ 1 242 736.43 BZ$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.052 BZ$ 24 532 076.91 BZ$ 17 954.44 BZ$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 0.485 BZ$ 24 504 303.85 BZ$ 865 831.18 BZ$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.027 BZ$ 8 590 155.77 BZ$ 0.000000 BZ$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 BZ$ 24 485 248.89 BZ$ 263 868.09 BZ$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 0.374 BZ$ 20 272 455.70 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 0.224 BZ$ 8 338 955.63 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 0.229 BZ$ 24 449 037.86 BZ$ 73 412.52 BZ$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.360 BZ$ 24 438 570.94 BZ$ 964 693.67 BZ$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 0.747 BZ$ 24 337 487.40 BZ$ 13 743 179.12 BZ$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.031 BZ$ 24 270 810.05 BZ$ 154 234.53 BZ$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000025 BZ$ 24 115 368.95 BZ$ 622 330.67 BZ$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 0.112 BZ$ 28 067 849.71 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 3.05 BZ$ 24 107 817.39 BZ$ 1 396 326.66 BZ$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.005 BZ$ 24 011 626.16 BZ$ 529 072.81 BZ$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.002 BZ$ 19 326 546.86 BZ$ 103 110.49 BZ$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.027 BZ$ 23 969 066.14 BZ$ 1 687 329.52 BZ$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 169.63 BZ$ 23 917 401.85 BZ$ 1 303 034.79 BZ$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 0.200 BZ$ 23 556 902.31 BZ$ 1 195 780.35 BZ$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.030 BZ$ 3 365 670.80 BZ$ 218.10 BZ$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 0.156 BZ$ 23 508 125.37 BZ$ 334 179.16 BZ$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 2.73 BZ$ 23 495 355.37 BZ$ 9 078 305.33 BZ$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 0.234 BZ$ 23 351 417.68 BZ$ 668 044.17 BZ$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.048 BZ$ 23 342 357.41 BZ$ 763 759.18 BZ$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.004 BZ$ 1 004 346.32 BZ$ 37 993.87 BZ$ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 1.53 BZ$ 23 292 501.97 BZ$ 250 467.79 BZ$ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 2.49 BZ$ 23 216 932.43 BZ$ 342 240.95 BZ$ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.024 BZ$ 23 204 162.42 BZ$ 6 946 104.61 BZ$ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.061 BZ$ 23 196 364.76 BZ$ 1 938 539.65 BZ$ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 0.376 BZ$ 23 071 279.93 BZ$ 303 684.82 BZ$ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.022 BZ$ 1 745 386.82 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.000942 BZ$ 22 953 240.42 BZ$ 497 193.82 BZ$ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.018 BZ$ 8 990 099.85 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 0.128 BZ$ 22 812 516.24 BZ$ 700 395.38 BZ$ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.031 BZ$ 22 770 548.50 BZ$ 71 925.83 BZ$ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 0.355 BZ$ 22 759 619.36 BZ$ 3 598 680.38 BZ$ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 0.778 BZ$ 22 686 633.04 BZ$ 20 231.51 BZ$ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.026 BZ$ 7 605 824.86 BZ$ 28.01 BZ$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 1.81 BZ$ 22 678 823.37 BZ$ 162 598.47 BZ$ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000001 BZ$ 22 608 574.33 BZ$ 158 118.36 BZ$ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.005 BZ$ 7 881 080.30 BZ$ 4 674.20 BZ$ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 0.225 BZ$ 22 500 997.74 BZ$ 583 852.57 BZ$ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 0.065 BZ$ 24 811 848.48 BZ$ 450 788.00 BZ$ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 0.074 BZ$ 22 463 183.96 BZ$ 151 587.29 BZ$ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 0.417 BZ$ 16 344 932.67 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.018 BZ$ 22 148 219.84 BZ$ 81 602.38 BZ$ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.004 BZ$ 8 595 008.05 BZ$ 0.000000 BZ$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 0.100 BZ$ 22 100 121.22 BZ$ 362 286.38 BZ$ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.000315 BZ$ 22 046 453.98 BZ$ 3 014 217.52 BZ$ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.006 BZ$ 1 270 993.72 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 1.18 BZ$ 22 002 051.10 BZ$ 722 395.73 BZ$ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.028 BZ$ 21 951 937.53 BZ$ 1 037 485.91 BZ$ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 1.35 BZ$ 21 950 186.71 BZ$ 402 883.47 BZ$ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 2.74 BZ$ 21 949 576.42 BZ$ 1 330 655.78 BZ$ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.002 BZ$ 8 568 147.42 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.002 BZ$ 21 909 471.56 BZ$ 36 521.18 BZ$ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 3.00 BZ$ 21 779 968.66 BZ$ 8 074 501.27 BZ$ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 0.203 BZ$ 21 771 610.73 BZ$ 58.03 BZ$ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 0.437 BZ$ 21 611 255.31 BZ$ 453 081.07 BZ$ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.032 BZ$ 21 569 737.79 BZ$ 926 917.91 BZ$ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 0.058 BZ$ 21 424 951.70 BZ$ 5 046.37 BZ$ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.014 BZ$ 7 621 462.21 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 0.147 BZ$ 988 811.02 BZ$ 3 531.66 BZ$ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 BZ$ 21 410 907.09 BZ$ 16 957 366.69 BZ$ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 3.70 BZ$ 4 546 358.06 BZ$ 64 852.50 BZ$ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 0.278 BZ$ 21 399 567.76 BZ$ 1 236 649.57 BZ$ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 BZ$ 21 398 987.49 BZ$ 260 792.65 BZ$ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.020 BZ$ 3 545 391.32 BZ$ 3 653.72 BZ$ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.001 BZ$ 21 373 641.57 BZ$ 190 497.59 BZ$ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.021 BZ$ 21 304 028.83 BZ$ 18 797 197.92 BZ$ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 0.064 BZ$ 21 312 248.70 BZ$ 329 865.13 BZ$ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 2.39 BZ$ 21 060 300.21 BZ$ 606 227.10 BZ$ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 0.339 BZ$ 20 926 223.16 BZ$ 540 043.97 BZ$ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.015 BZ$ 14 572 417.10 BZ$ 116.05 BZ$ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.004 BZ$ 20 890 368.30 BZ$ 1 619 803.76 BZ$ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.000974 BZ$ 8 763 419.25 BZ$ 0.000000 BZ$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 286.20 BZ$ 25 998 736.65 BZ$ 813 850.74 BZ$ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 0.446 BZ$ 4 461 322.06 BZ$ 6.00 BZ$ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.033 BZ$ 20 813 724.25 BZ$ 544 049.86 BZ$ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 0.832 BZ$ 3 466 570.25 BZ$ 37 693.73 BZ$ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.000603 BZ$ 1 075 787.92 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 0.334 BZ$ 25 970 591.42 BZ$ 451 640.40 BZ$ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.021 BZ$ 21 051 908.26 BZ$ 1 419 275.46 BZ$ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 2.00 BZ$ 20 737 014.18 BZ$ 2 991 732.95 BZ$ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago