9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
133 892 141 924 852.42 ₤

Market Capitalizations

attach_money
6 149 163 039 666.94 ₤

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 708 795.25 ₤ 53 528 890 235 566.62 ₤ 1 595 694 395 081.93 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 768.17 ₤ 13 453 476 031 515.42 ₤ 770 307 154 517.50 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.57 ₤ 414 499 997 882.47 ₤ 48 632 592 554.12 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 422.73 ₤ 3 740 137 178 169.24 ₤ 68 698 323 353.32 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.60 ₤ 5 096 024 358 300.70 ₤ 2 756 318 635 962.59 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 424.85 ₤ 3 564 387 276 751.25 ₤ 81 203 602 680.87 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 579.49 ₤ 3 081 806 029 283.56 ₤ 101 413 290 229.82 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.61 ₤ 1 515 035 622 593.69 ₤ 289 251 786 496.87 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.46 ₤ 1 496 554 527 386.98 ₤ 84 063 450 692.72 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.97 ₤ 726 626 114 783.18 ₤ 41 591 626 399.36 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 245.25 ₤ 619 443 855 979.83 ₤ 10 441 276 284.18 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.67 ₤ 577 386 024 568.51 ₤ 15 075 132 507.41 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.14 ₤ 563 963 052 806.24 ₤ 11 687 354 352.87 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 197.31 ₤ 486 388 264 941.79 ₤ 16 621 044 167.11 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000780 ₤ 459 997 014 132.11 ₤ 25 636 043 795.28 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 511.29 ₤ 320 504 036 075.23 ₤ 11 485 911 548.23 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 547.69 ₤ 287 579 904 168.55 ₤ 9 318 165 678.03 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.59 ₤ 287 392 932 247.95 ₤ 7 670 116 074.89 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.62 ₤ 470 308 950 170.13 ₤ 4 995 080 663.50 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.26 ₤ 276 750 809 743.28 ₤ 14 710 728 302.13 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 254.94 ₤ 235 909 752 181.80 ₤ 61 376 487.60 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.60 ₤ 228 575 997 745.88 ₤ 4 166 843 719.54 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 881.56 ₤ 216 211 712 490.00 ₤ 12 719 435 566.84 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.13 ₤ 212 068 940 188.97 ₤ 30 935 000 622.34 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 321.02 ₤ 192 706 894 486.19 ₤ 7 597 827 837.64 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000456 ₤ 191 951 415 580.45 ₤ 47 053 738 829.06 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 902.10 ₤ 183 800 810 268.50 ₤ 9 492 913 312.69 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 388.34 ₤ 183 133 553 753.82 ₤ 3 575 073 191.15 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.83 ₤ 169 544 787 593.92 ₤ 1 846 869 466.02 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.77 ₤ 168 261 227 215.38 ₤ 10 130 287 945.96 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.67 ₤ 15 594 986 497.02 ₤ 262 966 360.74 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 334.89 ₤ 168 099 601 321.16 ₤ 6 713 821 547.10 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.42 ₤ 124 526 900 826.32 ₤ 3 557 875 211.37 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 280.67 ₤ 145 300 240 778.83 ₤ 16 179 018 605.71 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.25 ₤ 125 971 890 084.40 ₤ 3 287 939 823.77 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.02 ₤ 125 840 208 248.62 ₤ 3 996 819 110.25 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 837.51 ₤ 124 750 390 694.83 ₤ 5 187 210 465.16 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.48 ₤ 229 578 274 341.61 ₤ 14 488 959 659.24 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 278.02 ₤ 278 024 884 651.09 ₤ 8 501 622 277.87 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.54 ₤ 119 878 570 608.07 ₤ 221 712 626 925.36 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 494.69 ₤ 119 805 867 374.28 ₤ 2 867 382 598.28 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.19 ₤ 119 582 803 880.83 ₤ 3 366 277 387.71 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.12 ₤ 10 534 533 523.35 ₤ 16 923 739 606.28 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.72 ₤ 8 546 662 527.83 ₤ 13 822 597 232.40 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.66 ₤ 118 245 663 605.49 ₤ 2 012 713 852.45 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.26 ₤ 107 134 970 719.41 ₤ 30 904 249 029.56 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 773.04 ₤ 106 382 538 616.12 ₤ 122 135 125.57 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 724.68 ₤ 100 515 231 716.76 ₤ 7 920 615 066.91 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 014.32 ₤ 99 097 177 430.00 ₤ 5 399 228 607.18 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 165.12 ₤ 97 408 148 985.81 ₤ 6 568 886 883.45 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.49 ₤ 95 996 747 258.02 ₤ 7 101 669 476.90 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.59 ₤ 95 451 937 052.39 ₤ 275 970 267.40 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.03 ₤ 42 015 465 881.80 ₤ 894 315 830.70 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.23 ₤ 94 892 372 778.08 ₤ 11 289 100 868.61 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.48 ₤ 93 188 924 844.99 ₤ 2 218 587 164.88 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.75 ₤ 87 399 769 234.17 ₤ 3 169 889 844.32 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 706.64 ₤ 40 896 103 753.80 ₤ 1 863 772 286.02 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.60 ₤ 85 783 867 373.07 ₤ 11 647 075 056.70 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 981 022 907.15 ₤ 970 361 708.59 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.38 ₤ 79 509 012 439.29 ₤ 5 173 437 293.51 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 175 875 925.69 ₤ 21 111 653 115.04 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 220.68 ₤ 74 233 589 129.10 ₤ 6 678 803 007.49 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.36 ₤ 3 873 181 039.23 ₤ 11 309 973 216.99 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.58 ₤ 72 416 334 554.01 ₤ 2 109 711 515.31 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.54 ₤ 72 396 044 087.20 ₤ 12 725 049 270.75 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 984.75 ₤ 64 651 453 436.25 ₤ 4 742 029 387.38 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 274 091 008.88 ₤ 10 610 353 492.78 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.34 ₤ 31 110 324 044.46 ₤ 1 222 832 168.55 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.99 ₤ 60 985 796 703.58 ₤ 1 041 742 135.60 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.19 ₤ 60 466 842 043.59 ₤ 1 401 628 981.27 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.95 ₤ 3 823 059 361.67 ₤ 142 169 980.42 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 436.38 ₤ 59 320 982 271.70 ₤ 2 962 727 860.68 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 327.80 ₤ 55 879 999 328.14 ₤ 548 987 147.04 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.71 ₤ 53 323 499 038.99 ₤ 2 075 058 324.37 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.86 ₤ 14 851 523 697.08 ₤ 626 000 924.03 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.33 ₤ 2 684 543 127.78 ₤ 204 639 530.88 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 464.19 ₤ 11 761 913 138.53 ₤ 21 995 545 876.03 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 239.70 ₤ 51 408 657 674.72 ₤ 4 950 214 756.41 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.63 ₤ 50 804 115 966.73 ₤ 4 532 278 895.87 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.849 ₤ 11 464 953 413.45 ₤ 593 324 272.35 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.66 ₤ 49 834 822 049.59 ₤ 3 580 095 211.77 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 17.00 ₤ 48 796 676 337.56 ₤ 1 559 575 265.10 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.79 ₤ 47 895 472 536.01 ₤ 1 199 337 347.19 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.948 ₤ 46 807 822 782.98 ₤ 2 670 627 490.19 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.75 ₤ 45 510 226 546.54 ₤ 20 072 618 812.67 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.30 ₤ 44 430 281 887.34 ₤ 908 017 833.30 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.37 ₤ 78 255 587 082.38 ₤ 613 660 338.49 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.842 ₤ 41 629 868 513.41 ₤ 1 116 636 225.51 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.23 ₤ 41 385 665 382.79 ₤ 6 145 425 406.68 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 093.29 ₤ 41 371 481 561.46 ₤ 1 403 123 233.02 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 344.49 ₤ 40 617 369 058.87 ₤ 58 681 822.79 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.28 ₤ 40 416 223 203.90 ₤ 1 590 433 100.06 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.04 ₤ 40 020 578 853.75 ₤ 1 764 682 593.99 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.24 ₤ 39 826 745 384.35 ₤ 8 632 514 051.95 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 222 199 968.75 ₤ 854 642 025.47 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.06 ₤ 38 463 773 598.90 ₤ 1 564 793 448.08 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.21 ₤ 16 582 218 466.84 ₤ 510 941 919.83 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.371 ₤ 38 000 042 798.16 ₤ 5 856 265 426.00 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 116.31 ₤ 37 622 357 936.64 ₤ 540 105 164.29 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.31 ₤ 37 454 473 725.89 ₤ 3 180 820 558.18 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago