Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 920.03 ₭ | 48 847 376 364 878.77 ₭ | 3 613 642 458 372.01 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 827.90 ₭ | 48 570 152 918 022.74 ₭ | 140 425 836 314.34 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 543.22 ₭ | 21 379 321 005 092.35 ₭ | 455 067 314 456.21 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 349.25 ₭ | 48 285 421 950 691.56 ₭ | 5 744 392 124 746.38 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 260.25 ₭ | 47 418 632 557 481.17 ₭ | 1 128 914 940 731.16 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 613.41 ₭ | 44 472 855 007 367.98 ₭ | 1 612 979 675 703.65 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 868 412.39 ₭ | 20 809 740 214 945.07 ₭ | 948 369 490 777.73 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 569.29 ₭ | 43 650 612 914 463.83 ₭ | 5 926 545 170 488.78 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 533.95 ₭ | 43 242 090 262 292.58 ₭ | 493 762 809 091.22 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 489.77 ₭ | 40 457 690 140 095.21 ₭ | 2 632 472 930 535.46 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 252 799 285 288.70 ₭ | 10 742 539 667 759.54 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 292.02 ₭ | 37 773 322 228 913.26 ₭ | 3 398 469 359 560.92 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 254.03 ₭ | 1 970 845 235 452.61 ₭ | 5 755 012 895 614.52 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 859.09 ₭ | 36 848 622 999 870.25 ₭ | 1 073 514 211 191.93 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 450.99 ₭ | 36 838 298 315 991.91 ₭ | 6 475 065 965 719.65 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 501 085.66 ₭ | 32 897 509 225 481.12 ₭ | 2 412 953 572 232.18 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 705 490 588 995.09 ₭ | 5 399 015 541 984.35 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 917.66 ₭ | 15 830 304 159 664.84 ₭ | 622 230 907 548.28 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 032.26 ₭ | 31 032 261 504 495.34 ₭ | 530 084 316 667.77 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 977.28 ₭ | 30 768 194 498 925.82 ₭ | 713 210 606 894.55 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 855.53 ₭ | 1 945 341 116 639.07 ₭ | 72 342 352 628.30 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 314 601.01 ₭ | 30 185 130 539 597.25 ₭ | 1 507 566 527 106.70 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 796.80 ₭ | 28 434 206 745 717.66 ₭ | 279 348 858 759.65 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 485.09 ₭ | 27 133 346 712 767.50 ₭ | 1 055 881 140 193.32 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 616.39 ₭ | 7 557 109 884 916.07 ₭ | 318 536 863 114.35 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 746.96 ₭ | 1 366 013 873 138.09 ₭ | 104 129 613 447.77 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 201.04 ₭ | 5 984 979 848 376.05 ₭ | 11 192 303 264 919.16 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 971.43 ₭ | 26 158 991 023 941.55 ₭ | 2 518 887 464 418.79 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 149.16 ₭ | 25 851 373 555 830.16 ₭ | 2 306 223 276 736.08 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.22 ₭ | 5 833 873 650 813.61 ₭ | 301 909 542 415.09 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 324.30 ₭ | 25 358 154 086 098.58 ₭ | 1 821 710 247 758.89 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 649.37 ₭ | 24 829 899 788 264.63 ₭ | 793 580 638 092.66 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 948.70 ₭ | 24 371 327 570 630.68 ₭ | 610 275 706 836.00 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 482.19 ₭ | 23 817 883 434 687.99 ₭ | 1 358 932 983 352.66 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 663.03 ₭ | 23 157 609 273 934.27 ₭ | 10 213 833 215 990.87 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 614.24 ₭ | 22 608 085 829 359.05 ₭ | 462 039 497 336.70 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 239.52 ₭ | 39 819 892 069 811.98 ₭ | 312 257 429 243.40 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.24 ₭ | 21 183 112 067 634.02 ₭ | 568 193 730 808.17 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 489.21 ₭ | 21 058 850 750 749.25 ₭ | 3 127 063 325 966.14 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 065 158.02 ₭ | 21 051 633 397 258.91 ₭ | 713 970 948 049.06 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 289.96 ₭ | 20 667 907 716 051.64 ₭ | 29 859 898 020.72 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 532.40 ₭ | 20 565 555 838 902.72 ₭ | 809 282 464 677.52 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 054.87 ₭ | 20 364 234 554 272.70 ₭ | 897 948 287 785.28 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 340.82 ₭ | 20 265 603 541 216.37 ₭ | 4 392 603 654 969.10 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 957 984 186 509.97 ₭ | 434 879 533 609.24 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 753.47 ₭ | 19 572 063 419 494.12 ₭ | 796 235 879 600.94 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 009.89 ₭ | 8 437 763 669 607.52 ₭ | 259 989 770 187.15 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.69 ₭ | 19 336 096 747 676.47 ₭ | 2 979 925 982 156.14 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 585 714.36 ₭ | 19 143 914 042 480.54 ₭ | 274 829 314 432.57 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 825.86 ₭ | 19 058 487 156 025.70 ₭ | 1 618 541 704 720.06 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago