9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
14 122 452 548 512 636.00 Ar

Market Capitalizations

attach_money
648 591 186 848 770.62 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 606.59 Ar 367 957 196 734.01 Ar 5 514 183 329.00 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 182.58 Ar 15 003 214 618.52 Ar 44 487 019.15 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 478.35 Ar 367 694 926 944.56 Ar 6 929 820 780.96 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 138.29 Ar 37 806 032 599.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 40.27 Ar 363 836 373 634.89 Ar 5 156 030 685.62 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 480 139.24 Ar 171 640 467 249.41 Ar 1 303 550.12 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 045.67 Ar 362 083 835 901.53 Ar 10 099 083 756.38 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 383.00 Ar 361 630 029 649.23 Ar 68 446 202 955.19 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 262.85 Ar 360 928 333 113.82 Ar 428 538 807 611.11 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 721.46 Ar 360 727 105 430.06 Ar 40 799 145 498.08 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 21.09 Ar 23 797 152 528.24 Ar 651 478 390.73 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 47 348.25 Ar 359 792 594 842.95 Ar 5 009 376 801.95 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 746.97 Ar 465 211 291 004.52 Ar 126 707 413 705.99 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 218.75 Ar 357 714 192 054.21 Ar 90 085 719 322.31 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 246.95 Ar 356 679 577 807.77 Ar 22 418 081 904.69 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.98 Ar 355 999 798 894.41 Ar 6 848 573 648.39 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 314.74 Ar 355 444 055 022.60 Ar 14 262 078 949.44 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 353 023 560 226.98 Ar 81 368 542 534.74 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 26.18 Ar 352 784 772 319.72 Ar 3 959 439 099.08 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 134.04 Ar 349 656 539 708.12 Ar 314 960 184.36 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 244.96 Ar 24 828 660 729.40 Ar 626 504 168.40 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.97 Ar 348 720 568 245.87 Ar 67 609 656 407.21 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 109.07 Ar 344 560 270 053.07 Ar 27 117 676 762.77 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 730.02 Ar 148 766 178 762.19 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 189.01 Ar 344 539 611 031.15 Ar 51 850 931 108.27 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 475.51 Ar 342 846 996 148.37 Ar 10 636 074 486.44 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000899 Ar 342 778 600 222.00 Ar 21 054 388 677.58 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 096.09 Ar 341 470 766 365.09 Ar 128 082 879 339.20 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 39.33 Ar 340 863 482 818.48 Ar 2 142 995 944.76 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 5 005.37 Ar 339 931 143 316.57 Ar 54 562 791 831.05 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 25 110.66 Ar 337 281 030 414.54 Ar 2 110 465 626.73 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000450 Ar 336 926 195 081.47 Ar 7 510 147 810.06 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 164 720.30 Ar 54 485 617 168.86 Ar 89 900.01 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 498.18 Ar 336 812 718 795.89 Ar 3 441 390 300.79 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 450.45 Ar 431 485 941 150.82 Ar 7 787 534 285.91 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 12 102.08 Ar 54 532 423 608.22 Ar 11 612 676 257.47 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 341.69 Ar 334 785 145 471.89 Ar 15 847 245 342.20 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 213.73 Ar 15 985 700 345.10 Ar 137 906 612.85 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 68.08 Ar 334 055 040 533.83 Ar 11 613 247 122.53 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 2 005.98 Ar 267 751 842 513.40 Ar 31 567 502 427.55 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 333 446 947 887.15 Ar 9 682 442 167.55 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 731.80 Ar 332 463 172 095.45 Ar 29 450 671 880.23 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.97 Ar 318 453 334 589.52 Ar 44 757 465 342.05 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 166.72 Ar 331 025 913 691.47 Ar 3 460 327 737.55 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 474.73 Ar 328 168 037 375.08 Ar 21 462 026 780.58 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.79 Ar 327 828 516 508.43 Ar 36 224 228 466.63 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 779.38 Ar 326 627 596 236.49 Ar 11 385 597 826.30 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000899 Ar 325 714 513 316.37 Ar 10 937 158 604.50 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 90 326.30 Ar 274 839 181 594.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 800.40 Ar 325 926 749 256.16 Ar 10 427 672 782.01 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 324.17 Ar 324 165 149 601.95 Ar 90 629 938 013.04 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 836.65 Ar 323 939 347 750.90 Ar 1 080 036 225.68 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 224.18 Ar 15 033 443 496.34 Ar 104 922 299.78 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 181.32 Ar 323 257 914 677.38 Ar 25 451 420 562.45 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 298.51 Ar 322 392 357 396.70 Ar 24 092 946 030.82 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 617.87 Ar 321 756 004 682.38 Ar 3 031 958 692.62 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 220.86 Ar 320 965 945 428.74 Ar 2 541 810 361.93 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 093.76 Ar 320 317 137 068.26 Ar 40 121 703 984.93 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 56.69 Ar 316 889 267 728.73 Ar 782 629 017.95 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 255.69 Ar 316 872 721 632.19 Ar 38 062 557 777.99 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 267.90 Ar 313 514 884 399.19 Ar 37 491 058 929.72 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 495.22 Ar 312 469 545 081.75 Ar 29 443 655 184.58 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 496.01 Ar 312 301 670 301.10 Ar 234 153 561.83 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.26 Ar 312 083 379 595.75 Ar 3 610 946 211.59 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 792.82 Ar 309 617 993 230.94 Ar 5 767 283 317.60 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 707.27 Ar 309 490 960 024.10 Ar 46 594 082 058.25 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.73 Ar 309 421 327 972.61 Ar 9 935 852 311.17 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 211.96 Ar 14 214 382 499.99 Ar 194 754 883.15 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 993.55 Ar 309 158 258 073.09 Ar 68 934 845 460.74 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.93 Ar 309 038 299 996.91 Ar 33 434 401 961.58 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 64.01 Ar 128 025 891 723.89 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.78 Ar 12 687 129 692.63 Ar 160 314 189.94 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 315.92 Ar 308 231 047 366.66 Ar 11 843 530 488.99 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 824.62 Ar 308 145 467 053.68 Ar 7 564 285 595.10 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 449.85 Ar 307 462 020 219.97 Ar 2 028 566 719.09 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 379.45 Ar 66 337 845 483.66 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 602.14 Ar 306 451 171 040.75 Ar 18 848 939 197.00 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 339.08 Ar 301 231 994 589.24 Ar 4 454 927 490.26 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 364.77 Ar 167 792 211 985.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.77 Ar 301 144 081 371.05 Ar 11 477 525 079.87 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 72 808.83 Ar 21 726 746 345.25 Ar 8 927 070.83 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 471.90 Ar 300 766 546 285.86 Ar 46 635 319 192.10 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 197.81 Ar 300 590 405 199.44 Ar 47 360 075 079.65 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.47 Ar 64 606 919 712.31 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.332 Ar 299 259 255 775.35 Ar 8 610 977 907.67 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 319.49 Ar 295 529 803 372.71 Ar 23 409 962.18 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000450 Ar 292 772 349 860.68 Ar 19 446 266 317.68 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.46 Ar 292 233 781 385.48 Ar 959 471 324.44 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 332.61 Ar 291 283 902 391.93 Ar 18 478 708 487.49 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 5 006.56 Ar 285 422 035 275.52 Ar 12 811 497 364.22 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 356.30 Ar 284 718 994 734.99 Ar 4 164 105 458.16 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 649.63 Ar 284 190 427 635.72 Ar 17 523 588 323.46 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.95 Ar 282 870 691 017.70 Ar 33 702 892 831.60 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 115.52 Ar 51 019 356 030.75 Ar 3 864 032 715.18 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 427.22 Ar 281 286 882 115.07 Ar 379 706 170.39 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 964.02 Ar 279 635 526 841.14 Ar 6 167 095 624.86 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 170.51 Ar 279 520 702 055.43 Ar 3 806 914 744.86 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 355.03 Ar 276 612 216 529.32 Ar 26 072 274 515.32 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.303 Ar 15 945 434 131.35 Ar 147 530 408.75 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 871.65 Ar 276 629 041 315.89 Ar 5 507 575 678.39 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago