9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
883 574 639 323 320.88 ₨

Market Capitalizations

attach_money
40 579 263 553 520.90 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 875 752.45 ₨ 353 245 300 309 064.69 ₨ 10 530 230 373 012.36 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 737 575.19 ₨ 88 781 537 596 604.39 ₨ 5 083 374 247 631.19 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.17 ₨ 2 735 348 623 626.30 ₨ 320 933 886 093.79 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 147 971.01 ₨ 24 681 734 945 097.84 ₨ 453 350 700 096.30 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 281.11 ₨ 33 629 440 978 661.52 ₨ 18 189 366 527 556.77 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 183.33 ₨ 23 521 934 575 008.40 ₨ 535 874 943 211.92 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 419.04 ₨ 20 337 307 415 075.62 ₨ 669 241 749 733.87 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 281.17 ₨ 9 997 950 847 231.39 ₨ 1 908 816 598 595.00 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.60 ₨ 9 875 991 284 879.07 ₨ 554 747 515 860.82 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.80 ₨ 4 795 116 412 827.21 ₨ 274 469 477 942.24 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 618.46 ₨ 4 087 804 360 733.99 ₨ 68 903 572 638.71 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 43.99 ₨ 3 810 258 324 904.37 ₨ 99 483 095 695.47 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.49 ₨ 3 721 678 089 627.02 ₨ 77 126 631 619.46 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 901.21 ₨ 3 209 750 248 138.11 ₨ 109 684 802 214.68 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 035 590 364 068.56 ₨ 169 176 157 946.64 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 374.10 ₨ 2 115 054 953 977.67 ₨ 75 797 279 867.41 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 002.40 ₨ 1 897 783 592 445.43 ₨ 61 491 994 673.88 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 264.31 ₨ 1 896 549 736 261.41 ₨ 50 616 264 308.07 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 122.85 ₨ 3 103 640 400 721.44 ₨ 32 963 298 160.69 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 506.34 ₨ 1 826 320 748 820.37 ₨ 97 078 336 837.98 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 682.41 ₨ 1 556 804 388 967.64 ₨ 405 032 790.70 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 281.14 ₨ 1 508 407 826 350.51 ₨ 27 497 636 408.53 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 015.87 ₨ 1 426 814 024 590.38 ₨ 83 937 492 759.47 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 522.20 ₨ 1 399 475 239 139.22 ₨ 204 144 781 197.77 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 118.46 ₨ 1 271 702 150 274.94 ₨ 50 139 223 219.33 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 266 716 629 899.65 ₨ 310 514 789 867.48 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 332.75 ₨ 1 212 929 543 926.99 ₨ 62 645 180 933.01 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 562.72 ₨ 1 208 526 216 548.60 ₨ 23 592 452 551.83 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.09 ₨ 1 118 851 878 787.11 ₨ 12 187 772 925.69 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 440.63 ₨ 1 110 381 468 334.20 ₨ 66 851 313 224.29 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 10.99 ₨ 102 913 691 358.32 ₨ 1 735 355 070.18 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 210.00 ₨ 1 109 314 874 439.00 ₨ 44 305 531 054.15 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 326.10 ₨ 821 771 986 778.86 ₨ 23 478 960 463.60 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 852.18 ₨ 958 858 421 368.79 ₨ 106 767 808 204.70 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.04 ₨ 831 307 690 997.06 ₨ 21 697 615 723.64 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.32 ₨ 830 438 702 504.68 ₨ 26 375 618 113.27 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 526.83 ₨ 823 246 830 463.68 ₨ 34 231 191 987.49 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.14 ₨ 1 515 022 002 274.83 ₨ 95 614 851 783.22 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 834.73 ₨ 1 834 728 563 207.04 ₨ 56 103 500 398.45 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 280.74 ₨ 791 096 947 624.22 ₨ 1 463 115 396 861.40 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 859.44 ₨ 790 617 167 910.13 ₨ 18 922 294 532.39 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 529.17 ₨ 789 145 137 939.29 ₨ 22 214 577 240.65 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 495.70 ₨ 69 518 991 365.11 ₨ 111 682 335 525.07 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 281.91 ₨ 56 400 727 868.56 ₨ 91 217 424 626.63 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 486.09 ₨ 780 321 145 586.03 ₨ 13 282 205 293.54 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 707.82 ₨ 706 999 990 824.28 ₨ 203 941 846 752.86 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 700.58 ₨ 702 034 576 762.52 ₨ 805 988 297.52 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 377.19 ₨ 663 315 324 811.86 ₨ 52 269 345 312.97 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 693.67 ₨ 653 957 368 572.20 ₨ 35 630 332 001.79 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 089.62 ₨ 642 811 212 592.26 ₨ 43 349 085 131.95 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 504.75 ₨ 633 497 157 602.59 ₨ 46 864 998 620.82 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.71 ₨ 629 901 872 068.88 ₨ 1 821 169 831.00 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.01 ₨ 277 266 459 247.08 ₨ 5 901 726 391.04 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.13 ₨ 626 209 222 188.60 ₨ 74 498 496 213.97 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.34 ₨ 614 967 909 804.96 ₨ 14 640 794 641.38 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.55 ₨ 576 764 390 111.57 ₨ 20 918 585 927.65 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 262.36 ₨ 269 879 618 060.60 ₨ 12 299 317 209.53 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.92 ₨ 566 100 807 592.32 ₨ 76 860 822 408.62 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.92 ₨ 560 802 714 670.53 ₨ 6 403 564 722.75 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 342.15 ₨ 524 692 084 083.85 ₨ 34 140 300 729.83 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 496 097 056 197.19 ₨ 139 319 014 682.06 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 456.30 ₨ 489 878 762 095.16 ₨ 44 074 438 377.19 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.17 ₨ 25 559 711 649.76 ₨ 74 636 236 020.23 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.05 ₨ 477 886 422 345.73 ₨ 13 922 307 645.68 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.54 ₨ 477 752 522 464.57 ₨ 83 974 538 446.69 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 498.53 ₨ 426 644 789 084.96 ₨ 31 293 374 244.25 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 424 154 516 946.04 ₨ 70 019 338 892.45 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 556.60 ₨ 205 301 767 166.00 ₨ 8 069 655 744.86 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 402.45 ₨ 402 454 561 944.76 ₨ 6 874 615 033.37 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 285.02 ₨ 399 029 901 095.11 ₨ 9 249 563 146.74 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 283.44 ₨ 25 228 951 064.90 ₨ 938 201 356.45 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 445 022.92 ₨ 391 468 197 920.39 ₨ 19 551 492 442.19 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 163.17 ₨ 368 760 627 337.35 ₨ 3 622 849 806.34 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.07 ₨ 351 889 892 517.19 ₨ 13 693 625 960.22 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.68 ₨ 98 007 467 095.55 ₨ 4 131 075 451.57 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.56 ₨ 17 715 709 016.07 ₨ 1 350 447 435.47 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 063.27 ₨ 77 618 656 403.03 ₨ 145 151 957 648.44 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 581.84 ₨ 339 253 562 681.28 ₨ 32 667 221 205.71 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 248.34 ₨ 335 264 099 865.07 ₨ 29 909 198 801.10 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.61 ₨ 75 658 973 943.59 ₨ 3 915 437 249.78 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 367.34 ₨ 328 867 581 660.79 ₨ 23 625 593 630.87 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.17 ₨ 322 016 699 974.34 ₨ 10 291 874 732.53 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.24 ₨ 316 069 518 814.46 ₨ 7 914 609 839.98 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.25 ₨ 308 891 952 420.87 ₨ 17 623 877 603.90 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 216.10 ₨ 300 328 917 203.76 ₨ 132 462 269 052.58 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 345.16 ₨ 293 202 197 898.02 ₨ 5 992 147 993.30 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.01 ₨ 516 420 539 228.90 ₨ 4 049 638 047.87 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.55 ₨ 274 721 843 478.00 ₨ 7 368 852 540.74 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 278.69 ₨ 273 110 309 821.45 ₨ 40 554 598 344.14 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 813.94 ₨ 273 016 708 623.97 ₨ 9 259 423 941.65 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 273.32 ₨ 268 040 205 351.24 ₨ 387 250 287.12 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 292.22 ₨ 266 712 813 215.28 ₨ 10 495 510 285.78 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.65 ₨ 264 101 895 883.19 ₨ 11 645 409 238.30 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 536.15 ₨ 262 822 759 293.42 ₨ 56 967 275 153.36 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000281 ₨ 258 833 272 010.12 ₨ 5 639 912 907.16 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.40 ₨ 253 828 300 870.26 ₨ 10 326 310 316.86 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 674.51 ₨ 109 428 585 504.58 ₨ 3 371 783 556.79 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.45 ₨ 250 768 070 679.62 ₨ 38 646 387 586.12 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 564.98 ₨ 248 275 670 748.60 ₨ 3 564 236 249.22 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.43 ₨ 247 167 777 269.38 ₨ 20 990 719 373.39 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago