9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
10 859 614 104 344 652.00 USh

Market Capitalizations

attach_money
501 096 386 290 156.00 USh

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 225 597 997.01 USh 4 458 074 279 355 008.50 USh 132 895 042 455 019.58 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 308 446.52 USh 1 120 452 809 689 808.50 USh 64 153 889 565 898.03 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 797.25 USh 34 521 017 925 470.75 USh 4 050 293 384 558.46 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 867 443.87 USh 311 491 781 015 422.62 USh 5 721 438 031 471.67 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 547.67 USh 424 414 835 030 746.56 USh 229 555 912 005 946.31 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 034 187.75 USh 296 854 710 983 469.31 USh 6 762 921 684 148.92 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 547 962.87 USh 256 663 647 100 637.50 USh 8 446 055 555 583.45 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 548.52 USh 126 177 496 145 881.75 USh 24 089 906 291 058.73 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 203.49 USh 124 638 325 525 441.59 USh 7 001 099 886 768.27 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 413.99 USh 60 515 978 918 430.51 USh 3 463 896 954 925.39 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 425.46 USh 51 589 463 366 331.98 USh 869 586 218 606.54 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 555.20 USh 48 086 739 218 023.73 USh 1 255 510 065 562.28 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 343.91 USh 46 968 826 911 182.91 USh 973 363 983 541.08 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 715.91 USh 40 508 125 690 159.83 USh 1 384 259 026 692.15 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 310 169 485 260.38 USh 2 135 059 908 120.94 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 582.28 USh 26 692 703 573 127.45 USh 956 587 118 147.97 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 211 582.55 USh 23 950 666 049 514.64 USh 776 049 616 518.62 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 955.96 USh 23 935 094 370 249.26 USh 638 794 248 165.24 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 550.45 USh 39 168 983 793 181.59 USh 416 007 889 034.39 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 010.50 USh 23 048 780 971 876.72 USh 1 225 161 201 469.05 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 232.54 USh 19 647 394 030 072.91 USh 5 111 649 793.86 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 548.04 USh 19 036 613 162 432.64 USh 347 029 402 821.91 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 239 986.63 USh 18 006 871 992 023.88 USh 1 059 319 337 630.70 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 590.33 USh 17 661 847 341 612.45 USh 2 576 375 673 012.69 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 735.71 USh 16 049 308 064 908.07 USh 632 773 829 475.93 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 15 986 389 124 062.06 USh 3 918 800 892 344.16 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 073 934.53 USh 15 307 578 041 999.96 USh 790 603 214 249.80 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 342.39 USh 15 252 006 572 225.21 USh 297 744 671 524.80 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 569.04 USh 14 120 286 324 728.85 USh 153 813 785 930.36 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 560.87 USh 14 013 386 901 176.33 USh 843 686 015 824.07 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 138.72 USh 1 298 805 334 526.94 USh 21 900 763 568.94 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 890.91 USh 13 999 926 128 148.24 USh 559 150 675 898.13 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 115.49 USh 10 371 038 353 653.95 USh 296 312 363 270.43 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 375.19 USh 12 101 115 180 038.08 USh 1 347 445 583 009.92 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 353.90 USh 10 491 382 142 158.68 USh 273 831 194 629.47 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 417.55 USh 10 480 415 215 653.10 USh 332 869 155 258.38 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 750.46 USh 10 389 651 376 082.20 USh 432 009 134 778.53 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 289.04 USh 19 120 086 283 070.12 USh 1 206 691 528 765.34 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 154.89 USh 23 154 890 412 059.07 USh 708 045 009 768.74 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 542.98 USh 9 983 909 061 476.92 USh 18 465 007 496 969.48 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 540 900.55 USh 9 977 854 080 416.23 USh 238 805 709 481.31 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 678.25 USh 9 959 276 568 002.93 USh 280 355 422 525.46 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 255.84 USh 877 353 009 538.56 USh 1 409 468 567 669.52 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 557.82 USh 711 796 120 225.02 USh 1 151 194 521 770.58 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 134.63 USh 9 847 914 822 165.39 USh 167 625 889 829.04 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 932.89 USh 8 922 577 234 121.13 USh 2 573 814 572 190.00 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147 665.20 USh 8 859 912 041 701.82 USh 10 171 842 896.38 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 560 055.02 USh 8 371 262 083 482.81 USh 659 656 685 409.85 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 476.38 USh 8 253 161 534 139.67 USh 449 666 751 470.09 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 751.43 USh 8 112 493 303 750.33 USh 547 080 007 267.56 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 370.12 USh 7 994 946 802 920.38 USh 591 452 015 839.10 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 299.18 USh 7 949 573 092 496.71 USh 22 983 774 659.72 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 252.58 USh 3 499 195 797 978.78 USh 74 481 768 348.18 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 184.90 USh 7 902 970 611 332.67 USh 940 196 032 421.57 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 206.27 USh 7 761 101 475 183.22 USh 184 771 743 496.49 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 228.13 USh 7 278 960 231 189.50 USh 263 999 577 072.77 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 134.78 USh 3 405 971 382 338.17 USh 155 221 512 239.34 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 548.26 USh 7 144 382 239 880.69 USh 970 009 382 064.38 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.39 USh 7 077 518 528 562.81 USh 80 815 136 568.59 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 938.38 USh 6 621 790 247 708.43 USh 430 862 056 593.31 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.088 USh 6 260 911 396 022.59 USh 1 758 252 736 655.71 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 379.06 USh 6 182 434 436 885.46 USh 556 234 208 733.88 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 696.27 USh 322 572 141 777.54 USh 941 934 355 017.70 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 631.62 USh 6 031 087 083 249.17 USh 175 704 196 404.49 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 710.53 USh 6 029 397 221 796.88 USh 1 059 786 866 640.19 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 013.68 USh 5 384 400 468 955.60 USh 394 932 888 591.81 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.558 USh 5 352 972 398 542.82 USh 883 667 563 307.26 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 024.42 USh 2 590 977 224 348.28 USh 101 841 764 597.99 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 079.11 USh 5 079 111 681 444.14 USh 86 759 949 626.86 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 597.07 USh 5 035 891 311 814.37 USh 116 732 592 121.37 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 577.14 USh 318 397 832 155.54 USh 11 840 416 085.83 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 616 338.69 USh 4 940 460 079 178.43 USh 246 746 398 333.64 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 299.96 USh 4 653 882 915 167.22 USh 45 721 580 798.06 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 225.10 USh 4 440 968 577 991.90 USh 172 818 156 762.30 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 737.61 USh 1 236 887 137 241.80 USh 52 135 559 059.41 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 776.94 USh 223 578 195 197.45 USh 17 043 099 999.99 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 659.49 USh 979 573 501 489.44 USh 1 831 866 435 093.09 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 963.31 USh 4 281 493 853 267.74 USh 412 271 298 465.29 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 134.18 USh 4 231 145 493 207.86 USh 377 464 129 811.87 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.74 USh 954 841 650 958.12 USh 49 414 132 560.01 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 635.89 USh 4 150 419 286 068.02 USh 298 162 923 068.25 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 415.66 USh 4 063 958 859 246.96 USh 129 886 914 252.78 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 482.62 USh 3 988 903 436 456.30 USh 99 885 033 227.22 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 78.92 USh 3 898 320 138 958.43 USh 222 419 251 946.77 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 727.27 USh 3 790 251 759 786.19 USh 1 671 718 304 904.93 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 356.01 USh 3 700 310 169 607.04 USh 75 622 919 324.51 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 530.22 USh 6 517 400 574 764.07 USh 51 107 791 685.05 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.09 USh 3 467 081 892 709.45 USh 92 997 392 892.33 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 517.18 USh 3 446 743 796 949.02 USh 511 812 645 856.62 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174 336.52 USh 3 445 562 518 413.57 USh 116 857 038 663.53 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 690.05 USh 3 382 757 376 429.07 USh 4 887 228 628.88 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 687.92 USh 3 366 005 242 048.87 USh 132 456 863 298.09 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 336.32 USh 3 333 054 588 795.97 USh 146 968 974 116.25 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 766.33 USh 3 316 911 455 608.78 USh 718 946 137 157.16 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 266 562 786 766.15 USh 71 177 594 287.02 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 087.39 USh 3 203 398 370 741.30 USh 130 321 502 887.58 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 512.56 USh 1 381 025 485 795.17 USh 42 553 040 442.19 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.88 USh 3 164 777 238 372.75 USh 487 730 385 476.92 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 259 537.01 USh 3 133 322 314 509.37 USh 44 981 858 029.76 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 608.22 USh 3 119 340 326 865.99 USh 264 909 925 374.19 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago