9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
2 881 044 609 328 674.50 Kz

Market Capitalizations

attach_money
132 315 554 689 227.05 Kz

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 322.90 Kz 148 205 366 305.60 Kz 33 603 565 777.51 Kz arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 42 927.83 Kz 147 434 168 844.74 Kz 45 951 062 520.38 Kz arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.78 Kz 34 758 134 574.48 Kz 15 458 795.24 Kz arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 476.63 Kz 145 528 062 161.65 Kz 1 493 360 151.43 Kz arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 173.69 Kz 43 571 040 784.08 Kz 615 500 854.82 Kz arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 234.66 Kz 145 208 036 306.40 Kz 12 802 028 238.50 Kz arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 155.20 Kz 144 485 780 081.78 Kz 17 333 523 079.52 Kz arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 214.73 Kz 144 119 894 112.12 Kz 23 736 380 369.87 Kz arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 489.03 Kz 74 196 849 022.08 Kz 12 894 320 675.65 Kz arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.144 Kz 143 682 407 822.68 Kz 2 316 197 581.16 Kz arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.58 Kz 143 539 513 461.29 Kz 310 519 310.57 Kz arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 12.17 Kz 161 757 946 654.63 Kz 326 954 711.39 Kz arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 388.68 Kz 142 594 283 968.42 Kz 2 283 634 891.70 Kz arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 97.63 Kz 139 935 450 966.50 Kz 7 305 578 305.82 Kz arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 135.97 Kz 138 804 676 499.75 Kz 3 032 507 057.23 Kz arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 596.22 Kz 137 216 387 534.58 Kz 12 811 001 088.86 Kz arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 121.31 Kz 134 649 054 681.34 Kz 45 128 173 738.62 Kz arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 12.80 Kz 6 146 015 523.86 Kz 1 415 848.85 Kz arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 030.35 Kz 132 921 857 556.17 Kz 169 372 752.22 Kz arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 139.96 Kz 132 004 471 867.94 Kz 37 449 798 030.02 Kz arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 730.06 Kz 131 541 060 139.01 Kz 24 941 852 784.26 Kz arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 468.55 Kz 128 988 634 963.68 Kz 1 011 660 680.57 Kz arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 148.39 Kz 128 887 066 148.98 Kz 502 185 263.11 Kz arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 021.30 Kz 126 769 931 046.78 Kz 1 144 777 065.12 Kz arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 655.71 Kz 126 485 411 452.75 Kz 1 803 573 183.82 Kz arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 135 257.93 Kz 165 839 068 597.51 Kz 1 332 728 519 871.25 Kz arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 125.55 Kz 125 527 169 722.10 Kz 3 535 650 585.91 Kz arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 338.24 Kz 125 511 290 940.61 Kz 5 499 122 989.28 Kz arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 218.62 Kz 125 376 752 288.21 Kz 317 304 197.62 Kz arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 423.57 Kz 123 028 159 828.69 Kz 8 419 026 047.21 Kz arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 037.45 Kz 122 199 551 714.52 Kz 28 303 040 347.91 Kz arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 94 433.63 Kz 162 985 544 458.25 Kz 7 783 545 584.45 Kz arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 246.62 Kz 121 299 149 793.43 Kz 79 505 781.51 Kz arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 824.76 Kz 119 956 865 482.29 Kz 3 445 194 900.85 Kz arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 20.43 Kz 119 695 501 986.09 Kz 4 175 899 451.52 Kz arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.44 Kz 13 625 856 945.82 Kz 3 165 182 364.51 Kz arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 596.37 Kz 118 700 799 396.66 Kz 81 067 433.45 Kz arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 695.60 Kz 118 599 305 776.01 Kz 1 948 604 156.49 Kz arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.368 Kz 117 022 839 698.91 Kz 10 411 228 077.76 Kz arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 64.33 Kz 58 762 357 966.42 Kz 2 153 117.29 Kz arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 410.98 Kz 116 960 226 901.49 Kz 5 470 508 904.18 Kz arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 155.57 Kz 30 435 415 999.22 Kz 0.000000 Kz arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.17 Kz 116 662 691 401.69 Kz 27 695 596 259.90 Kz arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 15.73 Kz 116 285 255 810.13 Kz 11 611 416 734.99 Kz arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 27.05 Kz 25 180 834 131.08 Kz 2 322 203 934.75 Kz arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 481.67 Kz 115 885 790 197.41 Kz 4 952 397 175.56 Kz arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 28 814.15 Kz 156 235 476 831.40 Kz 23 151 885 137.58 Kz arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 7 042.77 Kz 115 671 942 001.61 Kz 5 219 027 005.89 Kz arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 312.20 Kz 19 670 607 182.17 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 274.95 Kz 115 336 250 109.00 Kz 33 880 211 087.83 Kz arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 139.78 Kz 115 320 862 839.81 Kz 472 304 800.25 Kz arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 293.94 Kz 115 297 643 468.93 Kz 21 774 609 002.52 Kz arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 216.37 Kz 157 852 234 995.58 Kz 2 713 344 099.50 Kz arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 656.35 Kz 114 246 465 566.75 Kz 647 127 286.72 Kz arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 146.91 Kz 113 353 285 024.98 Kz 878 401 243.93 Kz arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 119.04 Kz 113 240 499 459.58 Kz 10 598 692.33 Kz arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 19.42 Kz 113 200 299 989.56 Kz 39 345 107 948.66 Kz arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 151.83 Kz 113 004 413 083.50 Kz 5 522 839 374.45 Kz arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 340.10 Kz 112 883 802 752.42 Kz 96 971 890.95 Kz arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 32.07 Kz 112 366 522 743.29 Kz 6 213 722 259.32 Kz arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 112.36 Kz 112 358 378 861.43 Kz 17 591 454 242.66 Kz arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.48 Kz 111 978 162 924.21 Kz 1 846 922 550.72 Kz arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 095.49 Kz 110 115 372 596.00 Kz 2 262 746 536.22 Kz arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 516.07 Kz 109 737 109 869.95 Kz 6 876 925 482.65 Kz arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 820.70 Kz 109 356 295 131.38 Kz 1 415 872 688.13 Kz arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 457.78 Kz 27 470 902 698.63 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 14 803.92 Kz 108 695 029 530.21 Kz 5 343 810 606.46 Kz arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 368.35 Kz 17 061 130 817.74 Kz 2 649 472 260.33 Kz arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 282.31 Kz 106 030 036 118.60 Kz 19 302 622 198.26 Kz arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 4.97 Kz 105 932 847 815.52 Kz 6 507 961 142.16 Kz arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 913.09 Kz 17 035 397 948.36 Kz 2 208 478 443.79 Kz arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 201.69 Kz 105 838 085 895.90 Kz 11 296 141 859.58 Kz arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 126.74 Kz 105 562 939 881.47 Kz 3 497 686 763.22 Kz arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 188.96 Kz 105 019 070 524.45 Kz 7 024 865 181.06 Kz arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 100.86 Kz 105 263 767 535.68 Kz 4 917 528 229.72 Kz arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 110.37 Kz 104 882 593 332.89 Kz 5 126 486 061.59 Kz arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 Kz 104 040 123 838.43 Kz 129 166 863.19 Kz arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 503.93 Kz 26 380 735 767.14 Kz 153 592 089.79 Kz arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 387.95 Kz 103 495 600 660.02 Kz 1 377 751 141.34 Kz arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 133.70 Kz 103 472 068 591.96 Kz 668 100 006.26 Kz arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 49.19 Kz 127 687 110 409.88 Kz 869 250 495.46 Kz arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 078.48 Kz 102 975 665 017.31 Kz 7 497 352 464.42 Kz arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 322 310.33 Kz 111 743 540 998.00 Kz 150 640 265.02 Kz arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.045 Kz 102 306 462 776.40 Kz 2 828 622 072.39 Kz arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 140.80 Kz 65 230 625 822.86 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 86.60 Kz 102 094 662 242.82 Kz 17 754 056 779.83 Kz arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 760.29 Kz 6 941 143 948.03 Kz 1 805 199 942.79 Kz arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 394.60 Kz 102 001 028 233.87 Kz 10 249 759 870.26 Kz arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 179.83 Kz 64 667 099 642.09 Kz 110 907 548.28 Kz arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 35.22 Kz 101 612 585 884.73 Kz 1 404 147 919.12 Kz arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 122.67 Kz 101 598 025 750.03 Kz 10 028 789 331.21 Kz arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 601.30 Kz 100 964 540 680.46 Kz 10 188 758 242.81 Kz arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.42 Kz 99 949 248 677.72 Kz 6 322 676 596.43 Kz arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 12.18 Kz 98 469 656 372.52 Kz 3 972 974 566.25 Kz arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.66 Kz 8 728 116 670.93 Kz 1 403 927.84 Kz arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 916.77 Kz 98 199 909 657.32 Kz 864 383 056.56 Kz arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 211.38 Kz 98 147 777 259.16 Kz 9 003 222 337.33 Kz arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 577.28 Kz 98 137 582 047.07 Kz 152 011 807 153.33 Kz arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 451.12 Kz 98 119 460 282.24 Kz 14 262 978 839.56 Kz arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 98.99 Kz 97 620 339 634.97 Kz 13 815 463 315.13 Kz arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago