9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
100 478 105 390 271.31 ฿

Market Capitalizations

attach_money
3 769 761 651 207.74 ฿

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.066 ฿ 177 440 553.03 ฿ 1 113.51 ฿ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.026 ฿ 1 134 263 268.29 ฿ 31 354 586.63 ฿ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 8.33 ฿ 1 133 080 405.29 ฿ 53 806 236.24 ฿ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 7.69 ฿ 1 014 325 796.05 ฿ 98 052 979.67 ฿ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 31.80 ฿ 1 130 686 682.53 ฿ 147 262 784.64 ฿ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 10 258.80 ฿ 1 448 468 299.16 ฿ 59 245 847.12 ฿ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.178 ฿ 1 124 617 939.97 ฿ 200 821 345.02 ฿ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 126 531.69 ฿ 1 124 613 708.64 ฿ 0.000000 ฿ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.24 ฿ 1 123 375 615.68 ฿ 174 745 610.62 ฿ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 5.66 ฿ 1 123 072 232.64 ฿ 42 359 921.06 ฿ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 53.45 ฿ 1 122 250 527.81 ฿ 60 735 179.17 ฿ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.89 ฿ 1 118 932 243.96 ฿ 23 453 329.04 ฿ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 4.50 ฿ 1 115 568 115.41 ฿ 2 351 982.13 ฿ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.139 ฿ 1 386 905 911.26 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 111.01 ฿ 1 110 137 921.62 ฿ 29 649 552.29 ฿ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 101.55 ฿ 1 111 424 468.07 ฿ 15 610 069.28 ฿ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 5.57 ฿ 1 110 672 786.95 ฿ 240 960 582.38 ฿ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000146 ฿ 1 100 082 059.04 ฿ 194 017 973.91 ฿ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 17.21 ฿ 1 099 631 120.36 ฿ 2 560 907.94 ฿ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.322 ฿ 73 094 824.92 ฿ 10 821 033.05 ฿ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.65 ฿ 169 270 717.46 ฿ 352 790.96 ฿ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 473.83 ฿ 1 099 195 102.68 ฿ 46 663 372.63 ฿ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2.75 ฿ 1 098 893 755.76 ฿ 58 711 777.16 ฿ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.309 ฿ 57 445 846.51 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.35 ฿ 1 090 116 676.89 ฿ 89 561 022.32 ฿ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 51.89 ฿ 1 089 758 222.95 ฿ 21 194 181.61 ฿ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.873 ฿ 61 090 197.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 12.46 ฿ 1 089 661 729.58 ฿ 76 057 836.29 ฿ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 5.03 ฿ 455 592 600.54 ฿ 2 990.56 ฿ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 584.37 ฿ 1 084 400 057.18 ฿ 57 160 279.58 ฿ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 9.11 ฿ 191 888 056.96 ฿ 183 802 116.22 ฿ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.109 ฿ 1 082 831 666.11 ฿ 203 648 381.22 ฿ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.11 ฿ 1 076 654 086.15 ฿ 256 771 082.99 ฿ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.108 ฿ 1 074 335 381.98 ฿ 11 786 412.15 ฿ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.51 ฿ 1 062 802 849.52 ฿ 35 839 985.31 ฿ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.403 ฿ 1 061 598 320.85 ฿ 17 933 927.40 ฿ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.56 ฿ 1 056 552 096.22 ฿ 17 510 826.41 ฿ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 14.86 ฿ 1 056 138 475.95 ฿ 154 756 466.71 ฿ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 31.09 ฿ 236 645 613.96 ฿ 2 469 123.11 ฿ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.54 ฿ 1 044 518 899.02 ฿ 113 016 292.05 ฿ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 401.38 ฿ 1 039 183 353.36 ฿ 752 190.15 ฿ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.11 ฿ 1 032 391 435.47 ฿ 11 756 252.00 ฿ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 6.71 ฿ 73 456 746.64 ฿ 4 872 135.70 ฿ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3.88 ฿ 468 936 395.95 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ฿ 1 026 046 097.67 ฿ 19 223 400.78 ฿ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 36.25 ฿ 1 025 049 540.36 ฿ 13 248 415.54 ฿ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.835 ฿ 231 318 308.25 ฿ 0.000000 ฿ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2.97 ฿ 1 024 073 153.45 ฿ 23 526 629.64 ฿ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.169 ฿ 1 016 013 427.85 ฿ 229 347 559.24 ฿ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 10.10 ฿ 1 010 016 649.69 ฿ 31 842 811.90 ฿ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.06 ฿ 1 004 242 350.29 ฿ 155 603 464.06 ฿ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.129 ฿ 46 570 315.22 ฿ 12 231 783.29 ฿ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 27.15 ฿ 1 002 459 243.18 ฿ 185 253 938.98 ฿ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000003 ฿ 998 258 393.37 ฿ 30 723 609.71 ฿ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.663 ฿ 995 174 677.80 ฿ 30 883 509.37 ฿ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.114 ฿ 71 902 544.83 ฿ 541 164.59 ฿ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 11.98 ฿ 226 477 032.62 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 10.91 ฿ 995 120 752.23 ฿ 75 701 609.36 ฿ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.045 ฿ 68 175 953.73 ฿ 1 885 136.21 ฿ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.34 ฿ 991 128 478.26 ฿ 136 100 191.15 ฿ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.20 ฿ 986 582 345.71 ฿ 7 440 424.60 ฿ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 ฿ 980 317 498.59 ฿ 362 659 877.83 ฿ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2.71 ฿ 979 754 350.18 ฿ 1 970 939.90 ฿ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 5.39 ฿ 979 113 701.65 ฿ 20 937 629.51 ฿ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.96 ฿ 977 581 610.92 ฿ 176 797 741.12 ฿ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.198 ฿ 787 429 671.06 ฿ 8 630 286.79 ฿ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 411.75 ฿ 969 947 086.08 ฿ 34 103 740.95 ฿ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 14.45 ฿ 433 809 341.70 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 9.70 ฿ 964 470 952.15 ฿ 21 554 639.86 ฿ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 11.17 ฿ 960 592 096.86 ฿ 137 898 441.97 ฿ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 31.01 ฿ 38 512 816.64 ฿ 338 601.69 ฿ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 9 021.43 ฿ 959 640 238.93 ฿ 101 418 126.28 ฿ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 425.54 ฿ 951 624 035.56 ฿ 4 652 647.48 ฿ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.58 ฿ 950 045 145.70 ฿ 120 335 026.19 ฿ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 35.10 ฿ 723 993 091.14 ฿ 116 810 488.96 ฿ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.140 ฿ 948 542 419.75 ฿ 255 023 067.27 ฿ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.998 ฿ 944 727 098.01 ฿ 7 433 934.44 ฿ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.08 ฿ 942 270 796.14 ฿ 23 668 649.56 ฿ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.73 ฿ 938 053 593.68 ฿ 8 956 226.31 ฿ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ฿ 937 679 996.04 ฿ 15 228 931.61 ฿ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 5.48 ฿ 704 706 029.55 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.113 ฿ 55 502 362.52 ฿ 12 270 437.90 ฿ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 808.37 ฿ 936 090 130.18 ฿ 5 203 706.39 ฿ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.212 ฿ 1 293 161 664.36 ฿ 11 558 747.61 ฿ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.15 ฿ 663 653 843.39 ฿ 16 595 014.30 ฿ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.179 ฿ 935 642 245.69 ฿ 96 142 264.61 ฿ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 4.40 ฿ 935 386 329.88 ฿ 83 856 969.34 ฿ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 42.14 ฿ 931 374 267.29 ฿ 23 949 571.57 ฿ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.36 ฿ 31 588 359.56 ฿ 5 362 683.43 ฿ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 5.30 ฿ 1 189 196 246.75 ฿ 0.000000 ฿ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 36.31 ฿ 924 160 139.21 ฿ 3 110 885.15 ฿ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 24.78 ฿ 920 938 603.25 ฿ 5 061 368.33 ฿ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 31.77 ฿ 916 656 053.80 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.483 ฿ 910 478 473.85 ฿ 20 803 754.10 ฿ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.055 ฿ 162 965 211.41 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.33 ฿ 908 673 160.22 ฿ 54 180.09 ฿ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.67 ฿ 899 264 277.24 ฿ 57 562 764.78 ฿ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.44 ฿ 1 109 477 134.52 ฿ 89 266 324.63 ฿ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 25.84 ฿ 738 953 285.69 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 73.55 ฿ 889 141 922.36 ฿ 179 687 706.40 ฿ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago