9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
10 887 009 254 506 944.00 USh

Market Capitalizations

attach_money
554 990 657 385 454.44 USh

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.01 USh 6 842 907 298.25 USh 0.000000 USh arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 400.29 USh 30 801 319 701.96 USh 14 887 297 649.68 USh arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 048.56 USh 30 646 963 010.25 USh 2 146 788 033.63 USh arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 632.95 USh 30 442 260 867.86 USh 33 402 475.25 USh arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 6 928.64 USh 30 427 074 046.42 USh 952 891 281.23 USh arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 254.49 USh 1 430 031 918.00 USh 0.000000 USh arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 174.83 USh 30 314 577 097.79 USh 1 422 925 537.84 USh arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 7.44 USh 30 230 576 769.18 USh 45 869 746.50 USh arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 18.43 USh 30 230 068 408.82 USh 73 666 037.90 USh arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 157.89 USh 30 207 106 873.31 USh 263 575 960.25 USh arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.007 USh 30 188 823 675.12 USh 152 266 370.79 USh arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 100.36 USh 30 106 863 897.88 USh 64 003 636.06 USh arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 64.03 USh 6 562 939 382.55 USh 0.000000 USh arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 13.79 USh 30 095 530 661.28 USh 1 555 529 383.02 USh arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 165.41 USh 30 043 478 826.18 USh 1 326 081 111.40 USh arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 USh 7 811 483 096.38 USh 5 037 389.04 USh arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 39.99 USh 30 024 644 608.01 USh 35 169 294.13 USh arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 29.91 USh 29 913 704 735.18 USh 15 945 807 017.29 USh arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 86.69 USh 356 872 529.05 USh 6 221 193.24 USh arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 6.33 USh 29 895 880 127.81 USh 4 853 547 448.31 USh arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.327 USh 1 962 878 896.53 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 230.17 USh 29 871 944 531.18 USh 1 575 586 510.02 USh arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 706.54 USh 29 813 387 105.44 USh 4 260 678 397.40 USh arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 133.65 USh 29 750 265 101.34 USh 551 019.97 USh arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 8.86 USh 1 199 623 805.15 USh 931 401.50 USh arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 4 517.54 USh 29 673 556 011.20 USh 20 920 809 932.50 USh arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 35.54 USh 29 543 476 192.99 USh 2 768 228 358.87 USh arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 14.92 USh 29 521 954 419.34 USh 122 223 339.89 USh arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 197.39 USh 29 279 633 610.18 USh 62 986 915.33 USh arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 40 165.86 USh 22 351 076 478.36 USh 3 284 790.03 USh arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 110.48 USh 29 083 274 976.67 USh 3 490 690 197.44 USh arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 680.76 USh 29 017 728 484.69 USh 44 785 481.40 USh arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 103.91 USh 29 000 081 625.69 USh 3 331 217 907.40 USh arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.104 USh 8 979 282 831.87 USh 46 214.58 USh arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 4.46 USh 8 408 223 506.97 USh 0.000000 USh arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 260.19 USh 28 941 527 754.91 USh 54 152 820.93 USh arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 911.93 USh 28 876 169 676.21 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 205.84 USh 28 874 139 789.73 USh 60 569 537.39 USh arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 10.35 USh 713 510 430.24 USh 92 290 512.98 USh arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 956.33 USh 28 829 336 533.49 USh 38 560 733.19 USh arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.406 USh 128 828 469.62 USh 6 477 150.91 USh arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 35 882.50 USh 35 426 759 101.44 USh 393 204 297.57 USh arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 564.99 USh 28 811 586 580.44 USh 773 116 571.42 USh arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 12.03 USh 9 359 625 256.79 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.26 USh 28 761 170 030.42 USh 0.000000 USh arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 902.14 USh 27 442 380 157.49 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 31.91 USh 6 996 254 379.17 USh 641 341 033.68 USh arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 38.66 USh 28 744 027 976.81 USh 0.000000 USh arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.584 USh 28 620 101 807.46 USh 370 637 363.46 USh arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 796.67 USh 28 494 604 342.45 USh 322 311 134.37 USh arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 283.75 USh 38 301 337 870.01 USh 3 480 313.25 USh arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 327.49 USh 28 463 445 051.73 USh 0.000000 USh arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 734.24 USh 28 450 974 225.51 USh 4 194 861.73 USh arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 117 264.04 USh 35 179 212 489.95 USh 3 932 945 937.49 USh arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 209.78 USh 28 434 013 475.25 USh 97 114 603.97 USh arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.096 USh 8 667 064 250.42 USh 0.000000 USh arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 814.37 USh 28 411 617 179.59 USh 66 307 919 819.97 USh arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 741.34 USh 28 319 202 242.74 USh 889 410 225.40 USh arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.598 USh 10 932 794 388.87 USh 0.000000 USh arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 135.13 USh 28 133 213 449.62 USh 7 981 364 331.45 USh arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 27.97 USh 10 321 937 202.07 USh 39 104.64 USh arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.369 USh 3 820 189 476.23 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 11.05 USh 27 955 329 982.55 USh 10 090 455 489.01 USh arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 USh 27 927 704 329.60 USh 2 692 720 847.77 USh arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 22.72 USh 27 792 565 792.54 USh 246 537 000.70 USh arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 32.74 USh 27 372 126 888.45 USh 13 657 968 535.55 USh arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 71.90 USh 27 331 159 442.22 USh 554 574.94 USh arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.08 USh 27 225 911 072.46 USh 5 727 792 182.08 USh arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 20.50 USh 10 608 286 284.54 USh 0.000000 USh arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 13 693 233.40 USh 34 393 578 877.73 USh 554 286 987.92 USh arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 43.77 USh 1 758 976 621.85 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 54.29 USh 7 682 313 349.87 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 6 502.59 USh 27 079 965 434.01 USh 7 658 537 726.79 USh arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 68.25 USh 27 065 141 219.25 USh 17 554 632 474.06 USh arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 116.16 USh 1 732 961 369.20 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 15.57 USh 26 886 820 491.18 USh 2 212 700 687.27 USh arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 869.13 USh 26 862 333 874.58 USh 0.000000 USh arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 461.74 USh 26 612 650 727.58 USh 2 297 603 977.65 USh arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.70 USh 18 257 673 524.81 USh 0.000000 USh arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 313.55 USh 26 590 261 541.85 USh 3 035 942.30 USh arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 487.49 USh 9 896 418 249.32 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.51 USh 26 385 985 995.58 USh 122 248 224.66 USh arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 119.95 USh 18 274 844 018.16 USh 29 396 026.80 USh arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 26.36 USh 26 359 665 015.72 USh 369 154 941.99 USh arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 640.17 USh 16 215 412 202.53 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 USh 26 351 652 118.82 USh 874 571 790.78 USh arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 769.00 USh 25 679 496 626.28 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.80 USh 1 025 899 650.13 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 31.33 USh 26 293 691 927.63 USh 2 857 351 395.75 USh arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 594.20 USh 2 239 338 059.24 USh 4 244 631.27 USh arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 30.46 USh 26 192 325 582.45 USh 726 660 255.26 USh arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 20.51 USh 20 505 731 919.49 USh 0.000000 USh arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 238.26 USh 26 173 206 966.88 USh 1 016 777 603.36 USh arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.396 USh 1 289 073 899.04 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.893 USh 10 316 398 562.60 USh 0.000000 USh arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 25.09 USh 25 962 706 672.40 USh 456 127 223.49 USh arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 161.61 USh 16 124 966 717.72 USh 0.000000 USh arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 165.12 USh 25 728 260 116.38 USh 18 512 941 525.86 USh arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 331.88 USh 28 948 047 565.42 USh 0.000000 USh arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 30.24 USh 25 713 837 612.97 USh 7 158 439 109.47 USh arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago