9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
36 205 175 314 199 824.00 ZK

Market Capitalizations

attach_money
1 740 676 881 445 048.75 ZK

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 xBTC xBTC xBTC 4 275.99 ZK 3 074 943 718.09 ZK 0.000000 ZK arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 7.32 ZK 0.000000 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 18 175.35 ZK 2 513 089 036.99 ZK 1 404 186.64 ZK arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2139 SolarCoin SolarCoin SLR 37.89 ZK 2 456 345 494.71 ZK 0.000000 ZK arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 8.00 ZK 1 353 725 935.74 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Signatum Signatum SIGT 2.95 ZK 318 876 384.69 ZK 0.000000 ZK arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2139 UREEQA UREEQA URQA 12.60 ZK 348 994 387.95 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 71.46 ZK 2 504 204 856.12 ZK 1 425 834 520.34 ZK arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2140 Hedget Hedget HGET 1 429.71 ZK 2 504 069 838.17 ZK 394 954 496.91 ZK arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 9.35 ZK 136 395 129.49 ZK 0.000000 ZK arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 201.14 ZK 0.000000 ZK 382 613 856.61 ZK arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 ZK 2 499 146 183.73 ZK 4 823 975 197.41 ZK arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 8.93 ZK 1 968 426 641.08 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 0.828 ZK 137 430 267.08 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2142 OWNDATA OWNDATA OWN 0.131 ZK 1 337 199 739.10 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 57.06 ZK 2 492 377 284.01 ZK 6 210 825.54 ZK arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 63 791.88 ZK 0.000000 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 1.24 ZK 852 503 313.79 ZK 0.000000 ZK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 291.27 ZK 2 490 397 020.80 ZK 8 452 123.45 ZK arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 11.91 ZK 1 027 270 543.66 ZK 0.000000 ZK arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 8.63 ZK 16 499 193.05 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 0.472 ZK 0.000000 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 606 851 983.67 ZK 3 193 831 520.53 ZK 630 083.75 ZK arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 76.56 ZK 2 461 107 127.62 ZK 1 017 999 311.33 ZK arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 Signata Signata SATA 34.48 ZK 2 457 389 633.49 ZK 126 016.75 ZK arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2145 CREA CREA CREA 144.15 ZK 2 786 176 335.45 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 28.35 ZK 240 962 028.40 ZK 6 867 912.88 ZK arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 1 048.40 ZK 1 521 868 285.04 ZK 14 536 932.23 ZK arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2146 U Network U Network UUU 0.083 ZK 828 704 150.43 ZK 8 101 076.79 ZK arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 21.59 ZK 2 456 543 521.03 ZK 22 178 948.00 ZK arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 0.436 ZK 2 451 232 815.13 ZK 5 677 090 592.56 ZK arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 176.34 ZK 3 157 691 716.86 ZK 6 327 841.09 ZK arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 177.31 ZK 2 440 350 368.65 ZK 1 708 310 066.67 ZK arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 10.75 ZK 855 599 725.36 ZK 54 007.18 ZK arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 7 327 846.31 ZK 1 304 174 349.40 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 Bezop Bezop BEZ 71.28 ZK 3 967 520 358.39 ZK 0.000000 ZK arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 1.48 ZK 303 889 392.64 ZK 0.000000 ZK arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2149 AGIX AGIX AGX 38.47 ZK 2 419 044 536.70 ZK 6 570 873.39 ZK arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 162.77 ZK 2 404 192 562.60 ZK 27 003 589.29 ZK arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 0.090 ZK 806 579 209.61 ZK 0.000000 ZK arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 3.30 ZK 1 385 185 117.26 ZK 0.000000 ZK arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Curio Curio CUR 119.79 ZK 235 525 305.76 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 1.68 ZK 298 821 719.05 ZK 0.000000 ZK arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 0.102 ZK 445 793 254.34 ZK 55 060 318.56 ZK arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 123.88 ZK 2 402 617 353.22 ZK 60 470 037.61 ZK arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 39.61 ZK 919 922 275.04 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Tethereum Tethereum T99 0.618 ZK 2 397 342 652.11 ZK 36 004.79 ZK arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2152 Qwertycoin Qwertycoin QWC 0.009 ZK 1 176 960 440.27 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 8.83 ZK 902 369 942.01 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2153 Minu Minu MINU 0.000000 ZK 2 390 978 806.24 ZK 1 453 864 246.02 ZK arrow_upward1.83 % arrow_upward7.80 % -18.51 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 ZK 107 654 309.29 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2154 RPICoin RPICoin RPI 0.294 ZK 295 851 324.23 ZK 0.000000 ZK arrow_downward-1.11 % arrow_downward-3.12 % 21.84 %trending_up
Loading...
2154 Centurion Centurion CNT 21 344.34 ZK 0.000000 ZK 81 241 261 497.96 ZK arrow_downward-0.560 % arrow_downward-13.69 % -33.73 %trending_down
Loading...
2154 yieldwatch yieldwatch WATCH 121.13 ZK 2 383 354 792.86 ZK 5 139 683.16 ZK arrow_upward0.030 % arrow_downward-3.28 % -6.58 %trending_down
Loading...
2155 Coindom Coindom CCC 10.46 ZK 0.000000 ZK 690 562 788.84 ZK arrow_upward0.960 % arrow_upward3.47 % -1.23 %trending_down
Loading...
2155 Gold Gold GOLD 142.97 ZK 2 361 454 881.95 ZK 0.000000 ZK arrow_upward0.060 % arrow_upward1.04 % 1.71 %trending_up
Loading...
2155 CoverCompared CoverCompared CVR 0.691 ZK 76 033 106.24 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2156 POV Chain POV Chain $POVCHAIN 0.000000 ZK 212 437 236.92 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.190 % -4.81 %trending_down
Loading...
2156 Hush Hush HUSH 196.30 ZK 2 353 983 888.92 ZK 0.000000 ZK arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2156 Sessia Sessia KICKS 104.86 ZK 950 220 302.22 ZK 82 144 918.61 ZK arrow_upward1.91 % arrow_upward2.34 % -11.78 %trending_down
Loading...
2156 Tycoon Tycoon TYC 12.94 ZK 1 020 060 585.32 ZK 0.000000 ZK arrow_upward0.020 % arrow_upward0.070 % -1.75 %trending_down
Loading...
2157 Team Vitality Fan Token Team Vitality Fan Token VIT 613.19 ZK 2 344 721 657.79 ZK 9 001.20 ZK arrow_upward1.33 % arrow_downward-2.84 % 5.16 %trending_up
Loading...
2158 MurAll MurAll PAINT 0.251 ZK 2 328 573 511.40 ZK 36 751 885.02 ZK arrow_downward-0.150 % arrow_downward-4.05 % -13.70 %trending_down
Loading...
2159 StrongHands StrongHands SHND 0.120 ZK 2 317 024 976.38 ZK 483 283 237.47 ZK arrow_upward0.020 % arrow_upward0.100 % 0.780 %trending_up
Loading...
2159 Xchange Xchange XCG 0.843 ZK 8 218 092.34 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2159 Non-Fungible Yearn Non-Fungible Yearn NFY 8 608.52 ZK 838 011 387.54 ZK 1 683 223.73 ZK arrow_downward-0.190 % arrow_downward-5.69 % -19.57 %trending_down
Loading...
2160 ElvishMagic ElvishMagic EMAGIC 3.54 ZK 2 308 149 796.70 ZK 13 510 795.84 ZK arrow_downward-0.010 % arrow_upward36.42 % 104.00 %trending_up
Loading...
2161 GTONCapital GTONCapital GTON 72.69 ZK 263 870 073.32 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2161 SureRemit SureRemit RMT 5.34 ZK 2 670 168 915.88 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -7.34 %trending_down
Loading...
2161 Sensorium Sensorium SENSO 1 802.08 ZK 0.000000 ZK 11 544 934 539.84 ZK arrow_downward-0.430 % arrow_upward0.290 % -2.80 %trending_down
Loading...
2161 Toast.finance Toast.finance HOUSE 14 521.13 ZK 290 423 602.78 ZK 4 509 599.41 ZK arrow_upward6.17 % arrow_upward16.51 % 36.66 %trending_up
Loading...
2161 Silva Token Silva Token SILVA 0.000000 ZK 2 306 232 541.86 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 3.15 %trending_up
Loading...
2162 Cook Finance Cook Finance COOK 2.63 ZK 2 299 022 583.52 ZK 79 102 514.22 ZK arrow_upward12.56 % arrow_upward76.17 % 143.16 %trending_up
Loading...
2162 Compound USD Coin Compound USD Coin CUSDC 206.03 ZK 0.000000 ZK 45 400 279 554.57 ZK arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2163 Open Trading Network Open Trading Network OTN 58.46 ZK 118 356 731.84 ZK 0.000000 ZK arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2163 CoTrader CoTrader COT 0.114 ZK 2 293 837 894.38 ZK 297 039.48 ZK arrow_upward0.500 % arrow_downward-0.720 % 0.270 %trending_up
Loading...
2163 Eva Cash Eva Cash EVC 322.98 ZK 290 684 637.48 ZK 0.000000 ZK arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
2163 MoonRadar MoonRadar MRF 372.11 ZK 2 298 914 569.16 ZK 0.000000 ZK arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2164 Genaro Network Genaro Network GNX 3.52 ZK 2 286 123 869.04 ZK 324 043.07 ZK arrow_upward0.080 % arrow_upward2.88 % 7.70 %trending_up
Loading...
2164 HeroNode HeroNode HER 2.08 ZK 2 295 170 071.45 ZK 0.000000 ZK arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
2164 Zoomba Zoomba ZBA 0.201 ZK 4 959 659.23 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2164 CDX Network CDX Network CDX 8.84 ZK 287 804 254.62 ZK 0.000000 ZK arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2165 PlatinumBAR PlatinumBAR XPTX 338.43 ZK 731 059 171.57 ZK 27 003.59 ZK arrow_upward21.95 % arrow_upward21.26 % 4.09 %trending_up
Loading...
2165 Fruits Fruits FRTS 0.108 ZK 2 283 288 492.16 ZK 712 147 657.87 ZK arrow_downward-0.510 % arrow_downward-5.00 % -0.580 %trending_down
Loading...
2165 Signature Chain Signature Chain SIGN 0.310 ZK 237 307 542.65 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 AstroTools AstroTools ASTRO 415.76 ZK 1 247 277 786.77 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -1.87 %trending_down
Loading...
2166 IGToken IGToken IG 0.169 ZK 726 900 618.82 ZK 0.000000 ZK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2166 BBSCoin BBSCoin BBS 0.008 ZK 865 717 070.15 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.540 %trending_up
Loading...
2166 PERL.eco PERL.eco PERL 4.63 ZK 2 273 747 223.95 ZK 468 062.21 ZK arrow_downward-0.040 % arrow_upward4.03 % 14.32 %trending_up
Loading...
2166 Mogul Productions Mogul Productions STARS 5.41 ZK 1 659 811 620.31 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 Node Runners Node Runners NDR 37 574.48 ZK 923 459 745.24 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2167 Opium Opium OPIUM 544.55 ZK 2 265 988 192.63 ZK 108 311 396.63 ZK arrow_downward-0.490 % arrow_downward-3.78 % -0.120 %trending_down
Loading...
2167 EDC Blockchain EDC Blockchain EDC 27.01 ZK 1 243 065 226.84 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2167 LunchMoney LunchMoney LMY 5.37 ZK 777 523 347.54 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -16.65 %trending_down
Loading...
2168 MEXC Token MEXC Token MEXC 2.21 ZK 2 284 917 708.72 ZK 0.000000 ZK arrow_downward-0.170 % arrow_upward3.03 % 3.44 %trending_up
Loading...
2168 Spike Spike SPIKE 2.43 ZK 2 255 861 846.64 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -82.24 %trending_down
Loading...
2169 Brokoli Network Brokoli Network BRKL 41.87 ZK 2 239 092 617.70 ZK 42 926 705.77 ZK arrow_upward0.000000 % arrow_downward-0.780 % 3.69 %trending_up
Loading...
2170 Wolf Safe Poor People Wolf Safe Poor People WSPP 0.000000 ZK 2 217 705 774.98 ZK 1 782 236.89 ZK arrow_upward0.970 % arrow_downward-1.99 % -7.00 %trending_down
Loading...
2170 GamyFi Platform GamyFi Platform GFX 253.06 ZK 208 773 749.97 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2171 CoinAlpha CoinAlpha ALP 0.473 ZK 57 526 646.38 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -72.97 %trending_down
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago