9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
496 132 020 384 533.69 ¥

Market Capitalizations

attach_money
20 992 684 195 417.44 ¥

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.25 ¥ 15 368 144 266.76 ¥ 174 342 221.97 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 66.51 ¥ 15 292 007 703.22 ¥ 712 068 655.04 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 21.11 ¥ 15 160 487 273.97 ¥ 2 087 958 677.90 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.19 ¥ 1 057 091 651.99 ¥ 105 798 158.40 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Coq Inu Coq Inu COQ 0.000218 ¥ 14 966 557 696.41 ¥ 446 967 588.70 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
355 Splintershards Splintershards SPS 86.65 ¥ 22 102 628 911.87 ¥ 1 434 855 382.43 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Prom Prom PROM 820.43 ¥ 14 972 905 771.65 ¥ 216 332 850.40 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 55.89 ¥ 14 951 013 270.15 ¥ 1 655 175 876.96 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 967 505.31 ¥ 14 840 564 045.29 ¥ 474 661 117.71 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Propy Propy PRO 148.36 ¥ 14 835 742 770.08 ¥ 439 291 798.17 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
359 Shentu Shentu CTK 116.87 ¥ 9 383 929 184.88 ¥ 1 631 591 445.38 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Hive Hive HIVE 29.63 ¥ 14 834 741 687.26 ¥ 468 406 345.31 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 4.81 ¥ 970 036 480.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.50 ¥ 14 787 964 463.84 ¥ 573 222 139.50 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000029 ¥ 14 706 558 974.63 ¥ 2 165 685 742.78 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 304.38 ¥ 14 670 225 283.96 ¥ 239 464 407.73 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 23.68 ¥ 14 588 211 802.73 ¥ 964 755 220.66 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 126.12 ¥ 14 536 379 974.45 ¥ 47 068 014.84 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
365 GlitzKoin GlitzKoin GTN 28.74 ¥ 7 112 046 678.91 ¥ 435.32 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
366 MVL MVL MVL 0.567 ¥ 14 487 962 188.28 ¥ 649 013 206.85 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 44.66 ¥ 14 481 971 362.77 ¥ 51 687 738.52 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 279.33 ¥ 14 469 535 096.24 ¥ 4 005 052 587.04 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.62 ¥ 14 457 711 900.43 ¥ 200 032 279.40 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 75.61 ¥ 14 412 147 904.05 ¥ 94 045 919.17 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.39 ¥ 15 394 367 151.58 ¥ 1 766 084 360.72 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.86 ¥ 14 391 073 942.65 ¥ 734 306 362.51 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.76 ¥ 14 389 788 888.38 ¥ 144 340 354.72 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 48.98 ¥ 14 339 518 685.45 ¥ 2 746 682 489.65 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 209.43 ¥ 14 313 991 291.28 ¥ 2 331 025 184.46 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 564.05 ¥ 14 277 388 865.23 ¥ 753 150 632.85 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000058 ¥ 7 991 154 106.08 ¥ 20 169.66 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.73 ¥ 3 480 267 532.73 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Seedify.fund Seedify.fund SFUND 228.84 ¥ 14 213 158 933.16 ¥ 531 944 849.69 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 178.44 ¥ 14 159 967 901.71 ¥ 2 587 952 022.89 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.09 ¥ 14 069 269 856.54 ¥ 1 010 347 367.51 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.65 ¥ 14 057 178 070.45 ¥ 1 484 077 488.36 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 514.22 ¥ 13 887 920 635.27 ¥ 3 220 306 538.38 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.74 ¥ 13 736 874 230.06 ¥ 428 333 431.11 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.47 ¥ 864 270 970.63 ¥ 129 070 758.27 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 985.57 ¥ 13 624 276 283.01 ¥ 262 801 289.33 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.30 ¥ 7 799 068 093.86 ¥ 2 006 269 507.45 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 20.19 ¥ 13 624 042 227.84 ¥ 618 270 576.05 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Dusk Dusk DUSK 19.62 ¥ 8 261 287 576.13 ¥ 1 046 504 755.00 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.155 ¥ 13 600 948 833.26 ¥ 245 344 517.74 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
385 Status Status SNT 3.48 ¥ 13 594 838 005.51 ¥ 308 051 132.31 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 100.68 ¥ 17 918 902 268.50 ¥ 1 399 542.51 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Maverick Protocol Maverick Protocol MAV 31.62 ¥ 13 561 229 686.26 ¥ 1 213 282 192.14 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 509 707.81 ¥ 17 785 752 739.84 ¥ 61 513 992.50 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
387 Symbol Symbol XYM 2.22 ¥ 13 495 920 169.31 ¥ 22 216 376.97 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
388 Dent Dent DENT 0.135 ¥ 13 458 849 197.61 ¥ 722 164 079.71 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago