0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 217.81 FC 8 816 416 170.15 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 27.66 FC 17 579 619 701.48 FC 60 540 919.76 FC arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 79.46 FC 13 292 044 439.87 FC 0.000000 FC arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 46.90 FC 3 523 974 035.73 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 5 476.50 FC 17 578 134 277.29 FC 1 745 878 919.80 FC arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 87.67 FC 17 533 348 455.55 FC 149 581 651.17 FC arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 17 513.10 FC 17 513 097 548.95 FC 3 154 532 660.37 FC arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 466.11 FC 8 590 840 669.23 FC 1 008 168.13 FC arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FC 17 468 839 815.28 FC 9 489 787 760.47 FC arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 33.16 FC 17 459 884 910.13 FC 2 534 834 020.93 FC arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 91.09 FC 2 777 599 212.05 FC 443 328 520.83 FC arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 232.77 FC 17 429 614 450.25 FC 1 368 120 863.38 FC arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 56.55 FC 17 370 824 410.71 FC 6 475 432.83 FC arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 15.76 FC 13 752 573 946.90 FC 0.000000 FC arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 820.15 FC 17 280 323 671.11 FC 371 469 007.62 FC arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 638.66 FC 17 204 747 773.42 FC 2 198 391 089.81 FC arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 98.50 FC 22 255 370 756.85 FC 170 586 565.87 FC arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.107 FC 3 476 149 589.60 FC 0.000000 FC arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 17.54 FC 3 592 080 452.46 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.80 FC 17 174 370 001.53 FC 546 071 302.00 FC arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 255.92 FC 1 586 317 251.35 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.080 FC 22 084 343 646.92 FC 2 307 208.30 FC arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 992.28 FC 17 146 305 085.93 FC 4 216 232.54 FC arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 5.67 FC 16 988 796 465.74 FC 80 534 842.32 FC arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.053 FC 4 918 400 462.47 FC 0.000000 FC arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.180 FC 16 876 189 451.31 FC 718 956 604.16 FC arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1 972.18 FC 16 842 617 735.00 FC 20 795 938.67 FC arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 71.75 FC 16 826 289 364.91 FC 1 059 093 327.76 FC arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 293.80 FC 16 792 169 792.54 FC 1 372 986 616.00 FC arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 84.68 FC 16 718 807 911.13 FC 4 003 410 225.18 FC arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 262.43 FC 979 747 389.59 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 61 367 451.99 FC 18 532 971 159.69 FC 1 434 592.18 FC arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 511.74 FC 10 882 844 547.04 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 15.19 FC 2 126 319 776.57 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.29 FC 16 661 904 303.84 FC 623 725 663.95 FC arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.058 FC 4 710 782 779.86 FC 1 714 168.22 FC arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 13.98 FC 16 650 325 902.35 FC 2 517 929 554.77 FC arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 10.47 FC 16 602 608 768.24 FC 11 019 249.41 FC arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 34.11 FC 725 011 260.94 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 14.21 FC 16 594 693 095.22 FC 497 114 431.72 FC arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 10.88 FC 3 488 609 079.19 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 295.73 FC 16 541 675 312.43 FC 977 019 405.24 FC arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 207.67 FC 4 687 914 024.93 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 326.71 FC 16 432 420 386.42 FC 1 229 840 861.65 FC arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 638.23 FC 16 382 268 963.99 FC 309 278 871.65 FC arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 17.08 FC 4 857 543 254.67 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 735 509.48 FC 5 738 046 799.54 FC 0.000000 FC arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 9.11 FC 752 742 944.49 FC 858 496.11 FC arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 18.75 FC 16 174 450 777.35 FC 4 183 982 456.33 FC arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.39 FC 711 151 067.16 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 12.15 FC 4 845 476 301.13 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 198.58 FC 16 136 496 212.49 FC 941 809 768.73 FC arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 6 149.43 FC 3 375 553 048.70 FC 0.000000 FC arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 613.19 FC 16 131 926 979.90 FC 10 935 139 385.74 FC arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 169.32 FC 16 091 159 710.68 FC 60 614 343.77 FC arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 559.65 FC 16 069 830 035.94 FC 581 744.07 FC arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 112.78 FC 3 016 526 586.68 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 182.45 FC 2 197 399 865.68 FC 8 472.00 FC arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 3 868.82 FC 16 026 131 454.34 FC 0.000000 FC arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 8.96 FC 15 984 378 608.99 FC 22 227 706.85 FC arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 68.01 FC 3 649 303 171.79 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 16.09 FC 15 947 118 748.21 FC 319 321 016.93 FC arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 10.62 FC 15 900 322 238.21 FC 340 659 163.67 FC arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 84.01 FC 15 880 466 691.67 FC 1 133 737 305.33 FC arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.20 FC 15 781 121 182.93 FC 330 408.04 FC arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 59.03 FC 15 743 595 866.12 FC 1 751 916 632.57 FC arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 100.60 FC 15 734 960 073.02 FC 2 824.00 FC arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 260.47 FC 15 723 531 343.55 FC 2 524 469 939.60 FC arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 782.03 FC 15 666 983 560.30 FC 203 068 218.03 FC arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000282 FC 15 625 595 011.00 FC 631 596 152.96 FC arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 386.04 FC 11 077 813 532.03 FC 898 419 003.17 FC arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 15.62 FC 15 614 273 593.55 FC 1 356 906 757.94 FC arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 5.94 FC 623 674 831.95 FC 720 120.09 FC arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 9 966 702.81 FC 19 933 404 235.20 FC 384 442 465.28 FC arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 8.23 FC 15 578 806 973.00 FC 2 973 638 493.18 FC arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 102.55 FC 5 624 005 192.92 FC 0.000000 FC arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 4 006.70 FC 15 572 094 324.14 FC 1 383 785 593.38 FC arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 10 901.80 FC 3 168 892 702.21 FC 271 392 082.79 FC arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 244.39 FC 15 554 896 161.93 FC 12 196 857.56 FC arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 907 276.77 FC 2 874 264 744.44 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 387.61 FC 4 593 386 260.81 FC 0.000000 FC arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 220.01 FC 15 532 699 519.09 FC 466 233 987.77 FC arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 204.66 FC 2 148 877 891.46 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 28.00 FC 15 441 376 995.38 FC 667 071 245.51 FC arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 17 158.08 FC 19 790 727 264.91 FC 1 040 488 813.38 FC arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 612.96 FC 19 740 615 378.49 FC 0.000000 FC arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 97.35 FC 15 432 238 530.21 FC 62 017 871.95 FC arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 125.52 FC 2 562 599 592.49 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 14.14 FC 15 283 955 919.20 FC 157 723 244.22 FC arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 759.54 FC 15 155 215 390.70 FC 564 232 448.33 FC arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 32.64 FC 4 474 046 829.51 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 7.85 FC 15 031 374 502.83 FC 18 191 385 723.90 FC arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 6 800.69 FC 3 365 194 615.37 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 168.82 FC 14 983 185 760.65 FC 617 320 831.13 FC arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.305 FC 2 625 862 848.60 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 56.31 FC 6 072 623 066.43 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 6.71 FC 14 890 445 588.76 FC 52 659 134.75 FC arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3 142.93 FC 14 846 868 439.17 FC 4 279 766 900.61 FC arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.765 FC 14 829 353 988.93 FC 3 650 943 916.00 FC arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.201 FC 535 574 492.65 FC 0.000000 FC arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago