9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
161 390 651 185 627 648.00 ﷼

Market Capitalizations

attach_money
3 633 259 648 073 658.00 ﷼

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 31.54 ﷼ 9 461 447 356.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 13.78 ﷼ 11 353 433 887.51 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 25 466.83 ﷼ 60 097 153 248.54 ﷼ 59 763 414 347.44 ﷼ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 180 683.28 ﷼ 8 572 486 753.32 ﷼ 13 506 075.04 ﷼ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 17.39 ﷼ 59 446 547 521.39 ﷼ 846 633 152.80 ﷼ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 54.73 ﷼ 59 017 298 369.97 ﷼ 0.000000 ﷼ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 1.40 ﷼ 2 340 001 132.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 2 082 970.00 ﷼ 41 659 383 287.63 ﷼ 187 402 050.62 ﷼ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 88.37 ﷼ 18 843 667 487.25 ﷼ 6 605 775.02 ﷼ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ﷼ 58 964 536 319.80 ﷼ 49 338 070 812.99 ﷼ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 484.21 ﷼ 58 948 337 444.74 ﷼ 84 150.00 ﷼ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 291.71 ﷼ 52 506 823 223.46 ﷼ 336 600.00 ﷼ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ﷼ 49 116 630 087.26 ﷼ 1 211 591 704.00 ﷼ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 853.88 ﷼ 17 491 082 457.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.004 ﷼ 484 535 701.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.017 ﷼ 58 296 890 217.59 ﷼ 1 809 267 080.98 ﷼ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 58.05 ﷼ 58 046 754 341.76 ﷼ 14 551 175 973.07 ﷼ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 247.80 ﷼ 19 562 140 189.63 ﷼ 6 732 000.02 ﷼ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 39.60 ﷼ 57 973 754 216.52 ﷼ 8 905 846 979.42 ﷼ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 1 310.84 ﷼ 20 617 465 343.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 462.45 ﷼ 57 666 438 415.51 ﷼ 258 803 325.85 ﷼ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 4.62 ﷼ 8 733 634 003.85 ﷼ 0.000000 ﷼ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 126.17 ﷼ 57 441 421 314.76 ﷼ 4 333 725.01 ﷼ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 715.15 ﷼ 57 413 104 839.67 ﷼ 357 006 376.18 ﷼ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 41 855.15 ﷼ 46 040 653 052.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 31.38 ﷼ 1 413 425 479.67 ﷼ 22 804 650.08 ﷼ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 19 946.38 ﷼ 56 867 392 087.87 ﷼ 4 880 700.02 ﷼ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 14 351.78 ﷼ 34 228 265 063.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 282.45 ﷼ 1 152 855 003.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 105.57 ﷼ 56 749 876 612.48 ﷼ 208 565 775.69 ﷼ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 963.32 ﷼ 16 445 055 879.33 ﷼ 4 291 650.01 ﷼ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 506.40 ﷼ 6 893 778 397.77 ﷼ 0.000000 ﷼ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 55.63 ﷼ 56 668 545 637.21 ﷼ 149 324 175.49 ﷼ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 662.15 ﷼ 56 663 664 937.20 ﷼ 7 270 896 624.02 ﷼ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 182.93 ﷼ 50 820 751 742.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 7.17 ﷼ 1 471 026 154.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 4 837.83 ﷼ 39 497 401 480.48 ﷼ 0.000000 ﷼ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 295.67 ﷼ 56 185 230 110.61 ﷼ 38 093 400 800.85 ﷼ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 502.82 ﷼ 6 792 461 797.44 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.749 ﷼ 56 232 312 035.77 ﷼ 157 872 132 521.55 ﷼ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.791 ﷼ 17 569 636 483.04 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 1 323.25 ﷼ 55 696 234 459.00 ﷼ 286 472 603 296.40 ﷼ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 6 645.44 ﷼ 55 555 914 333.54 ﷼ 4 839 087 840.99 ﷼ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 3 134.45 ﷼ 17 006 588 831.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 1 002.98 ﷼ 55 512 661 233.39 ﷼ 9 761 400.03 ﷼ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 712.23 ﷼ 55 371 036 782.93 ﷼ 2 745 183 384.07 ﷼ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 3 941.02 ﷼ 17 446 440 882.64 ﷼ 54 108 450.18 ﷼ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 577.45 ﷼ 54 886 921 831.33 ﷼ 693 269 777.29 ﷼ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ﷼ 1 117 343 703.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 4 749.60 ﷼ 45 885 354 226.59 ﷼ 941 217 753.11 ﷼ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 128 343.26 ﷼ 10 162 164 408.57 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 1 044.30 ﷼ 54 283 440 104.33 ﷼ 29 999 475.10 ﷼ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 23.54 ﷼ 14 872 544 824.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 261.24 ﷼ 306 895 051.01 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 1 472.02 ﷼ 54 200 846 879.06 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 439.09 ﷼ 54 137 608 153.85 ﷼ 6 689 925.02 ﷼ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 104.08 ﷼ 309 335 401.02 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 3 804.27 ﷼ 19 415 635 039.14 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 1 262.52 ﷼ 54 023 206 228.47 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 1 509.34 ﷼ 38 783 767 403.13 ﷼ 0.000000 ﷼ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 1 973.84 ﷼ 53 995 941 628.38 ﷼ 15 601 536 276.54 ﷼ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 103 141.87 ﷼ 53 832 732 702.84 ﷼ 59 704 425.20 ﷼ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 26.65 ﷼ 133 293 600.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 112.88 ﷼ 977 318 103.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 707.38 ﷼ 16 977 136 331.09 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 210.94 ﷼ 53 698 008 552.40 ﷼ 241 300 125.80 ﷼ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 769.65 ﷼ 53 527 268 201.83 ﷼ 10 431 781 009.46 ﷼ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 2.20 ﷼ 480 033 676.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 11.11 ﷼ 17 972 125 934.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 13 388.78 ﷼ 53 261 185 900.96 ﷼ 80 826 075.27 ﷼ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 103.34 ﷼ 52 703 776 299.11 ﷼ 22 341 825.07 ﷼ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 37.79 ﷼ 52 649 499 548.93 ﷼ 782 048 027.58 ﷼ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 4.07 ﷼ 1 331 337 154.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 4 773.47 ﷼ 47 734 171 807.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 717.23 ﷼ 7 686 092 725.39 ﷼ 0.000000 ﷼ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 147.93 ﷼ 52 519 024 973.50 ﷼ 29 200 050.10 ﷼ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 67.77 ﷼ 52 512 461 273.48 ﷼ 236 335 275.78 ﷼ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 43 127.70 ﷼ 19 923 606 515.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.118 ﷼ 921 568 728.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 2 014.79 ﷼ 52 406 895 098.13 ﷼ 50 321 700.17 ﷼ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 103.30 ﷼ 77 880 825.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.059 ﷼ 51 984 504 171.74 ﷼ 2 313 662 182.64 ﷼ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 24.89 ﷼ 277 484 625.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 1.82 ﷼ 55 328 625.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 167.42 ﷼ 16 742 526 130.31 ﷼ 2 903 175.01 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 2 820.80 ﷼ 51 842 585 196.27 ﷼ 220 473 000.73 ﷼ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 1.83 ﷼ 7 679 655 250.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.004 ﷼ 51 747 495 695.95 ﷼ 7 491 664 149.75 ﷼ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 5 031 313.37 ﷼ 0.000000 ﷼ 26 463 283 395 424.75 ﷼ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 44.55 ﷼ 16 588 994 454.80 ﷼ 1 262 250.00 ﷼ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 1 009.39 ﷼ 51 503 586 920.15 ﷼ 9 929 700.03 ﷼ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 11.01 ﷼ 16 484 606 379.46 ﷼ 0.000000 ﷼ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 157.78 ﷼ 51 394 023 619.79 ﷼ 665 121 602.20 ﷼ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 5 821.03 ﷼ 8 730 310 078.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 24.11 ﷼ 920 054 028.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 538.33 ﷼ 51 186 467 644.10 ﷼ 16 319 882 753.91 ﷼ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 156.34 ﷼ 15 634 018 176.65 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 22.94 ﷼ 51 153 649 143.99 ﷼ 345 309 526.14 ﷼ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.063 ﷼ 972 184 953.21 ﷼ 799 425.00 ﷼ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 1 055.23 ﷼ 51 106 609 293.84 ﷼ 1 074 385 128.55 ﷼ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago