0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 22.93 ₭ 1 233 626 745.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 144.93 ₭ 54 881 365 513.85 ₭ 2 214 877 910.65 ₭ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 599 328.91 ₭ 54 792 734 000.23 ₭ 35 530 599.45 ₭ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 1 198.46 ₭ 41 819 558 881.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 729.33 ₭ 54 727 414 026.24 ₭ 1 261 292 950.44 ₭ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.472 ₭ 10 828 578 467.06 ₭ 0.000000 ₭ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 823.68 ₭ 54 477 811 565.11 ₭ 129 383 377.99 ₭ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 37.81 ₭ 54 454 456 695.47 ₭ 55 819 135 024.31 ₭ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 330.46 ₭ 15 382 561 396.43 ₭ 1 581 544.98 ₭ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 13.77 ₭ 54 327 326 477.44 ₭ 0.000000 ₭ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 184.87 ₭ 54 159 444 395.05 ₭ 1 877 467 205.88 ₭ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 1 293.11 ₭ 54 159 704 375.04 ₭ 424 439 008.42 ₭ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 82.91 ₭ 54 094 232 746.06 ₭ 3 196 800 690.42 ₭ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 21 458.13 ₭ 23 990 282 412.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 394 811.64 ₭ 54 030 494 317.05 ₭ 16 460 741 769.71 ₭ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 66.33 ₭ 52 730 182 702.21 ₭ 74 100 560 035.78 ₭ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 22.11 ₭ 2 164 225 141.44 ₭ 21 729 994.66 ₭ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 118.62 ₭ 52 643 761 018.55 ₭ 990 502 119.64 ₭ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 3.00 ₭ 52 296 059 438.95 ₭ 2 124 946 497.04 ₭ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 1 215.68 ₭ 52 287 328 444.08 ₭ 4 468 471 175.70 ₭ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 3 644.46 ₭ 52 236 350 699.87 ₭ 185 907 362.12 ₭ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 8.94 ₭ 1 575 457 110.57 ₭ 46 991 384.27 ₭ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 32.25 ₭ 1 821 224 866.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 44.07 ₭ 1 056 103 738.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 1.69 ₭ 1 030 062 409.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 7.06 ₭ 52 234 704 159.90 ₭ 138 764 322.85 ₭ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 365.71 ₭ 1 887 953 065.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.256 ₭ 52 180 498 330.74 ₭ 43 330.00 ₭ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 344.56 ₭ 52 155 215 276.13 ₭ 5 761 048 385.65 ₭ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.028 ₭ 2 493 208 161.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 5 676.87 ₭ 52 101 962 706.96 ₭ 4 181 344.94 ₭ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 651.87 ₭ 27 938 035 321.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 600.29 ₭ 52 070 613 452.44 ₭ 406 132 083.70 ₭ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 398.07 ₭ 51 895 126 955.16 ₭ 16 063 470 670.87 ₭ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 14.45 ₭ 51 851 623 635.84 ₭ 2 673 049 323.54 ₭ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.201 ₭ 13 358 985 432.82 ₭ 2 751 454.96 ₭ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 161.71 ₭ 51 794 514 696.72 ₭ 5 069 609.92 ₭ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 5 765.78 ₭ 65 129 256 994.92 ₭ 6 927 058 667.57 ₭ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 54.06 ₭ 9 714 217 544.34 ₭ 0.000000 ₭ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 111.18 ₭ 34 134 181 895.62 ₭ 0.000000 ₭ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 12.38 ₭ 50 950 576 299.81 ₭ 112 978 445 262.83 ₭ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 77.98 ₭ 13 256 444 989.41 ₭ 931 594.99 ₭ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 24 521.03 ₭ 2 641 071 784.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 20.71 ₭ 50 351 885 699.10 ₭ 27 686 461 345.61 ₭ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 1 457.09 ₭ 50 192 951 261.56 ₭ 46 016 459.29 ₭ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 802.02 ₭ 49 763 074 338.23 ₭ 1 162 240 571.97 ₭ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 1.55 ₭ 1 197 316 206.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 50.51 ₭ 49 681 635 604.49 ₭ 1 627 951 404.75 ₭ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 49.49 ₭ 49 486 325 632.52 ₭ 6 883 923 653.24 ₭ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 1 721.86 ₭ 14 285 294 158.45 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 119.06 ₭ 49 177 339 407.31 ₭ 6 754 561 940.24 ₭ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 3 923.32 ₭ 48 931 744 971.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 235.44 ₭ 48 890 213 166.77 ₭ 25 235 651 588.62 ₭ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 14 035 838.23 ₭ 63 149 617 650.62 ₭ 5 337 540 972.22 ₭ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 564.58 ₭ 32 542 151 060.31 ₭ 1 756 424 852.76 ₭ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 5.20 ₭ 48 591 777 796.40 ₭ 1 023 194 604.13 ₭ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 53.70 ₭ 48 474 418 493.22 ₭ 627 981 680.26 ₭ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 14.56 ₭ 6 243 506 263.17 ₭ 0.000000 ₭ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 4.91 ₭ 48 438 714 573.77 ₭ 727 965 653.71 ₭ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 284.09 ₭ 6 130 674 944.92 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 216.15 ₭ 48 429 311 963.92 ₭ 26 192 984.59 ₭ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 6 344.08 ₭ 63 794 931 330.61 ₭ 10 235 715 751.26 ₭ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 160.00 ₭ 48 000 691 610.56 ₭ 7 994 384.88 ₭ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 610.92 ₭ 14 007 830 507.75 ₭ 0.000000 ₭ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 8.82 ₭ 47 795 220 753.75 ₭ 1 557 865 130.84 ₭ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 1 756.92 ₭ 47 759 105 199.31 ₭ 411 634.99 ₭ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 949.21 ₭ 51 257 179 375.06 ₭ 21 794 989.66 ₭ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 666.74 ₭ 47 144 339 168.84 ₭ 3 681 685 047.90 ₭ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 218.54 ₭ 13 985 342 238.10 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 106.81 ₭ 824 439 897.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 12 957.82 ₭ 46 799 973 999.18 ₭ 685 480 589.37 ₭ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 29.59 ₭ 819 435 282.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 186.18 ₭ 46 524 460 198.46 ₭ 8 430 219 674.26 ₭ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 538.31 ₭ 807 476 202.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 1.57 ₭ 13 949 854 968.65 ₭ 0.000000 ₭ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 21.96 ₭ 46 114 645 064.81 ₭ 43 330.00 ₭ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 1 603.37 ₭ 45 942 906 612.48 ₭ 3 255 101 204.52 ₭ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 16.00 ₭ 799 828 457.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 420.08 ₭ 1 567 072 755.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 126.93 ₭ 9 221 642 111.98 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 24 139.21 ₭ 45 719 432 140.94 ₭ 177 328 022.25 ₭ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 3 131.37 ₭ 45 533 503 113.83 ₭ 270 725 835.80 ₭ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 8.82 ₭ 42 128 501 776.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 7.20 ₭ 759 163 253.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 35.89 ₭ 1 331 205 904.35 ₭ 2 079 839.97 ₭ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 164.29 ₭ 45 506 335 204.25 ₭ 15 533 804.76 ₭ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 282.10 ₭ 776 018 622.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 1 092.62 ₭ 45 365 686 026.43 ₭ 12 676 061 313.41 ₭ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 163.08 ₭ 764 752 823.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 388.25 ₭ 776 495 252.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 31.89 ₭ 14 858 203 409.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 47.09 ₭ 45 308 577 087.31 ₭ 852 842 711.77 ₭ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 136.02 ₭ 1 360 172 008.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 1 297.85 ₭ 7 894 855 867.56 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 15.44 ₭ 44 969 649 832.57 ₭ 13 076 582 162.20 ₭ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 1 498.21 ₭ 44 963 453 642.67 ₭ 253 653 816.07 ₭ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 965.98 ₭ 1 035 240 343.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 19.03 ₭ 18 150 416 758.51 ₭ 217 364 941.63 ₭ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 592.42 ₭ 44 799 254 610.21 ₭ 5 824 830 144.66 ₭ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 44.37 ₭ 1 442 758 987.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago