9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
14 287 504 209 026 514.00 USh

Market Capitalizations

attach_money
587 599 245 458 925.62 USh

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 USh 51 872 351 222.48 USh 1 537 319 255.32 USh arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 3 494.16 USh 51 628 358 284.21 USh 3 189 382 446.23 USh arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 119 306.64 USh 51 517 690 384.92 USh 78 797 512.04 USh arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 10.29 USh 22 709 615 146.01 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 333 944.06 USh 51 484 906 403.33 USh 12 286 505 138.72 USh arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 10 511.55 USh 51 139 529 089.82 USh 11 170 820 213.91 USh arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 112.45 USh 2 753 225 479.50 USh 1 085 771.74 USh arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 652.50 USh 51 117 644 991.49 USh 185 501 817.41 USh arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 612 447.40 USh 65 598 101 263.87 USh 2 143 773 721.31 USh arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.009 USh 51 103 291 018.84 USh 1 157 158 594.13 USh arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 644.53 USh 22 442 346 634.96 USh 797 638.14 USh arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.59 USh 50 880 609 425.52 USh 742 028 352.58 USh arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 20.75 USh 4 090 773 276.55 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 609.60 USh 50 753 254 374.18 USh 2 149 701 543.06 USh arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 329.62 USh 69 396 042 956.89 USh 53 224 383 003.68 USh arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 24.14 USh 50 657 407 786.19 USh 54 583 748.14 USh arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 576.42 USh 50 648 791 888.78 USh 3 893 602 048.33 USh arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 14 738.24 USh 14 719 385 789.70 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 36.65 USh 61 565 460 698.09 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 68.84 USh 50 588 800 364.90 USh 575 849 055.51 USh arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 80.15 USh 50 538 647 549.32 USh 3 503 346 169.66 USh arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 60.94 USh 50 517 800 029.19 USh 2 748 260 445.63 USh arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 530.02 USh 50 418 928 038.39 USh 591 721 000.30 USh arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 4.06 USh 50 373 455 636.91 USh 731 335 784.95 USh arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 251.52 USh 50 302 750 462.45 USh 6 011 745 934.50 USh arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 5.10 USh 50 222 891 775.45 USh 1 502 103 707.24 USh arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 528.66 USh 34 348 511 907.45 USh 0.000000 USh arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 4 401.08 USh 49 996 257 129.69 USh 6 971 399 487.10 USh arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 USh 49 953 237 377.63 USh 556 463 286.33 USh arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 USh 49 896 176 383.30 USh 4 147 384 501.36 USh arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 63.52 USh 17 356 345 847.65 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.17 USh 49 809 138 953.06 USh 523 700 387.68 USh arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 132.05 USh 49 804 497 191.03 USh 986 724 055.73 USh arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 74.49 USh 5 824 631 271.70 USh 5 084 503.90 USh arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 51.98 USh 49 393 189 990.42 USh 976 597 213.82 USh arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 724.26 USh 49 333 953 938.78 USh 816 110 312.28 USh arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 303.11 USh 49 044 130 188.94 USh 1 448 057 574.24 USh arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 574.24 USh 48 810 281 661.70 USh 1 254 783 177.27 USh arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 7.20 USh 48 709 831 963.75 USh 137 566 225.03 USh arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 24.41 USh 39 894 574 208.84 USh 0.000000 USh arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 2.97 USh 48 646 540 958.76 USh 1 651 416 647.22 USh arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 5.22 USh 2 115 722 861.17 USh 4 199 020.15 USh arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 041 513.18 USh 48 497 769 147.74 USh 1 338 767.09 USh arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 67.49 USh 48 487 540 404.93 USh 249 801 289.99 USh arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 4.12 USh 48 358 347 623.44 USh 1 155 654 677.29 USh arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2 892.98 USh 5 674 819 368.66 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.688 USh 743 844 999.79 USh 3 503 282.92 USh arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 306.72 USh 48 213 124 775.06 USh 227 028 194.10 USh arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 48.21 USh 48 197 259 857.92 USh 4 948 055 069.25 USh arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 66.75 USh 48 009 927 338.00 USh 197 297 725.90 USh arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 62.72 USh 47 941 102 059.60 USh 838 735 827.55 USh arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.76 USh 47 935 992 958.93 USh 995 301 301.07 USh arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 80 949.10 USh 47 887 175 396.62 USh 221 328 770.93 USh arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 25.54 USh 7 150 653 724.74 USh 59 931 788.86 USh arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 5.54 USh 47 762 121 900.27 USh 6 621 963 706.42 USh arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 25.46 USh 17 872 059 312.48 USh 7 027.65 USh arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.203 USh 2 739 282 624.30 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 235 702 851.81 USh 59 649 319 548.68 USh 193 274 396.97 USh arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 78 257.13 USh 47 482 136 858.73 USh 1 124 423.81 USh arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 34.47 USh 17 692 696 146.29 USh 319 758.02 USh arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 4.75 USh 47 465 129 948.66 USh 1 802 897 616.84 USh arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 83.12 USh 47 316 344 082.34 USh 455 718 427.13 USh arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 491.18 USh 47 253 474 736.29 USh 810 762 271.55 USh arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 5 023.84 USh 47 178 574 055.50 USh 313 422 594.47 USh arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 9.27 USh 3 708 504 320.73 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 11.76 USh 47 086 712 144.37 USh 5 460 556 898.59 USh arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 47.02 USh 47 015 961 290.20 USh 12 973 211 840.04 USh arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 45.99 USh 6 871 378 475.73 USh 0.000000 USh arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 7 063.30 USh 46 951 876 160.90 USh 94 114 005 518.24 USh arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 544.24 USh 46 862 245 528.26 USh 0.000000 USh arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.047 USh 46 676 571 533.46 USh 5 582 135 222.62 USh arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 426.35 USh 46 519 148 686.78 USh 3 423 582 355.91 USh arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 49.48 USh 10 255 194 880.97 USh 14 055.30 USh arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.17 USh 3 616 811 073.16 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 34.76 USh 34 999 570 860.29 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 20.45 USh 46 290 616 575.84 USh 314 733 250.97 USh arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 90.70 USh 46 151 282 897.15 USh 5 124 624 745.05 USh arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 8 670.50 USh 45 627 164 364.36 USh 46 059 210.16 USh arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 689.53 USh 45 627 055 435.81 USh 221 890 982.83 USh arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.288 USh 2 647 487 475.83 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.07 USh 16 532 624 591.73 USh 0.000000 USh arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 84 666.40 USh 12 161 644 902.71 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 517.34 USh 45 334 817 688.61 USh 15 122 407 392.39 USh arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 48.11 USh 45 314 339 120.04 USh 1 956 525 533.17 USh arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 7 520.25 USh 45 121 521 520.24 USh 119 389 211.43 USh arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 414.84 USh 44 731 862 991.72 USh 163 463 110.81 USh arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 19.56 USh 44 725 583 787.53 USh 202 786 319.60 USh arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 5 689.39 USh 44 675 395 833.71 USh 14 699 771 621.93 USh arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 141.54 USh 44 586 886 111.05 USh 728 732 041.07 USh arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 989.30 USh 5 046 333 223.73 USh 0.000000 USh arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 209.73 USh 44 532 267 224.67 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 238.45 USh 44 468 800 528.46 USh 11 532 371.66 USh arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 216 191.82 USh 15 970 869 485.86 USh 0.000000 USh arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 38.51 USh 44 459 471 324.70 USh 9 982 775.10 USh arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 28.55 USh 20 121 156 406.17 USh 15 661 115.32 USh arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 USh 44 416 490 224.71 USh 1 422 663 165.35 USh arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 891.80 USh 3 440 722 791.31 USh 189 746.52 USh arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 16.02 USh 44 228 173 833.96 USh 2 192 106 375.85 USh arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 236.72 USh 44 194 567 617.46 USh 2 711 474 218.05 USh arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 81.16 USh 44 132 183 179.17 USh 4 088 619 302.19 USh arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago