0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 4.02 Kz 668 556 360 505.18 Kz 3 372 681 690.95 Kz arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 149.62 Kz 267 439 687 694.32 Kz 7 749 037 861.81 Kz arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 3 295.07 Kz 255 091 240 827.68 Kz 63 104 249.36 Kz arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 455.04 Kz 104 541 321 463.80 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 3 202 215.44 Kz 949 486 494 361.42 Kz 203 941 643.83 Kz arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 245.05 Kz 248 870 139 912.68 Kz 51 464 772.54 Kz arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000367 Kz 244 953 894 745.75 Kz 678 968 564.40 Kz arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 549 686.80 Kz 870 070 671 360.13 Kz 204 856 971 810.67 Kz arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.892 Kz 441 411 588 812.90 Kz 219 162.92 Kz arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 90.90 Kz 18 001 294 089.52 Kz 2 318 647 423.12 Kz arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 58.80 Kz 238 530 479 861.33 Kz 28 896 241 457.64 Kz arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 161 597.01 Kz 724 768 396 321.50 Kz 11 930 944 252.43 Kz arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 34 048.71 Kz 230 477 298 884.64 Kz 545 901 825.14 Kz arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.002 Kz 227 078 240 615.15 Kz 1 693 888 211.27 Kz arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 914.41 Kz 223 316 254 966.87 Kz 8 073 387 981.44 Kz arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 20.63 Kz 174 981 525 092.35 Kz 0.000000 Kz arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.221 Kz 14 189 479 596.12 Kz 13 416 622.19 Kz arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 411 241.62 Kz 570 732 861 255.18 Kz 2 426 097 776.57 Kz arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.032 Kz 217 425 210 660.45 Kz 52 019 403 280.54 Kz arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 22.54 Kz 209 704 601 622.44 Kz 3 253 306 673.78 Kz arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 283.59 Kz 184 197 488 244.86 Kz 16 505.99 Kz arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 3 366 400.58 Kz 559 413 236 667.42 Kz 648 100 521.48 Kz arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 451 063.22 Kz 525 527 283 634.98 Kz 147 728 647.00 Kz arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 385.01 Kz 208 324 874 747.46 Kz 8 206 230.06 Kz arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 77.60 Kz 206 948 386 715.32 Kz 2 006 222 884.21 Kz arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 3 295.65 Kz 593 228 334 052.28 Kz 3 402 985.78 Kz arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 37.01 Kz 204 985 746 074.47 Kz 21 272 197 069.99 Kz arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 3 307 342.63 Kz 415 882 228 106.29 Kz 96 053 881.54 Kz arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 3 183 431.81 Kz 414 480 146 613.33 Kz 2 141 333 615.73 Kz arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2 452.81 Kz 203 513 091 369.83 Kz 25 646 676 142.52 Kz arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 744.11 Kz 194 377 889 295.34 Kz 26 282 158 748.52 Kz arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 9.35 Kz 192 634 443 670.85 Kz 35 904 958 892.06 Kz arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 5 598.17 Kz 116 640 629 606.82 Kz 0.000000 Kz arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.047 Kz 397 554 466 544.90 Kz 3 991 677 559.87 Kz arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 3 310.27 Kz 231 423 569 185.14 Kz 91 868 695.04 Kz arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 26.53 Kz 192 340 253 670.40 Kz 5 800 254 002.99 Kz arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 174.61 Kz 192 068 036 816.07 Kz 31 502 606.70 Kz arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 17 499.32 Kz 191 876 829 546.67 Kz 2 614 366.06 Kz arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 937.16 Kz 191 091 546 791.41 Kz 13 912 544 778.47 Kz arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 3 164 095.48 Kz 319 488 213 050.42 Kz 3 857 192 222.12 Kz arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 109.58 Kz 188 259 352 959.54 Kz 14 158 991 191.05 Kz arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 220.93 Kz 187 924 205 168.79 Kz 6 548 633 940.49 Kz arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 153 132.78 Kz 299 805 554 214.14 Kz 11 879 296 079.96 Kz arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 17.68 Kz 186 666 404 404.06 Kz 1 821 217 283.59 Kz arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 163 295.38 Kz 297 952 023 696.14 Kz 19 714 718 978.78 Kz arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 562.83 Kz 185 646 982 288.81 Kz 11 393 034 996.42 Kz arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 3 315 085.42 Kz 276 415 990 231.82 Kz 14 452 831.81 Kz arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 916.56 Kz 129 036 566 969.42 Kz 206 144 028 532.90 Kz arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 225.53 Kz 184 825 570 663.51 Kz 4 214 905 540.78 Kz arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 13 494.33 Kz 184 546 833 024.52 Kz 5 188 655 570.42 Kz arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 38 033.63 Kz 184 217 072 606.83 Kz 10 646 887 036.12 Kz arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 852.78 Kz 97 301 465 092.30 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 242 265.01 Kz 255 702 860 351.25 Kz 0.000000 Kz arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 18.49 Kz 183 994 443 426.70 Kz 32 111 978 654.90 Kz arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 97 337.62 Kz 214 554 711 918.33 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 11 214.36 Kz 183 375 118 354.90 Kz 965 041 283.76 Kz arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 184.06 Kz 182 209 374 270.15 Kz 145 498 302 975.30 Kz arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 12.55 Kz 178 203 269 554.45 Kz 5 105 209 517.36 Kz arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 319.76 Kz 177 639 282 661.80 Kz 10 139 713 775.09 Kz arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 143.52 Kz 173 331 113 669.48 Kz 8 135 367 989.20 Kz arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 86.87 Kz 87 786 966 277.90 Kz 0.000000 Kz arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 447.13 Kz 171 292 022 766.06 Kz 45 790 774 715.24 Kz arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 176.08 Kz 171 058 377 668.89 Kz 945 333 126.83 Kz arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 764.18 Kz 160 476 987 334.27 Kz 91 699.97 Kz arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 123.34 Kz 168 584 108 065.60 Kz 12 613 526 712.53 Kz arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 599.43 Kz 34 368 040 850.48 Kz 21 851 185.16 Kz arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 172.95 Kz 167 329 926 698.58 Kz 865 511 973.47 Kz arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 321.55 Kz 78 709 262 833.79 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 020.25 Kz 166 816 770 014.69 Kz 14 884 232 475.85 Kz arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 4 935 930.80 Kz 165 652 825 083.29 Kz 13 034 038 919.66 Kz arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 62 481.29 Kz 163 561 269 877.69 Kz 33 405 027 052.99 Kz arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 180.10 Kz 163 472 069 651.69 Kz 13 646 866 131.79 Kz arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 12 644.22 Kz 152 291 725 392.96 Kz 20 385 819.69 Kz arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 325.46 Kz 163 285 778 417.53 Kz 664 054 481.75 Kz arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 33 139.17 Kz 223 471 061 017.33 Kz 1 032 688 349.49 Kz arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 558.73 Kz 163 261 987 778.07 Kz 6 295 546 616.29 Kz arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 4 731.52 Kz 77 833 436 448.02 Kz 19 324 447 586.80 Kz arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 388.85 Kz 161 974 638 532.94 Kz 9 469 101 828.69 Kz arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 19.75 Kz 161 561 352 283.22 Kz 19 617 145 628.78 Kz arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 99.61 Kz 161 205 836 095.77 Kz 13 661 128 227.68 Kz arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 61 102 716.91 Kz 216 339 122 669.12 Kz 1 979 603 300.76 Kz arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 163.62 Kz 160 957 960 080.70 Kz 908 180 885.16 Kz arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 17.53 Kz 157 744 784 980.52 Kz 6 411 463 627.70 Kz arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 558 045.43 Kz 215 414 886 036.72 Kz 164 792 176.88 Kz arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 145.27 Kz 157 488 257 073.56 Kz 26 411 041 218.28 Kz arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 69.83 Kz 13 441 954 302.31 Kz 199 370 400.47 Kz arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 416.29 Kz 156 975 593 735.49 Kz 6 946 677 821.68 Kz arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 513.35 Kz 156 573 159 259.88 Kz 149 980 631 296.14 Kz arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 24 893.53 Kz 126 560 814 577.67 Kz 12 666 444 012.55 Kz arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.91 Kz 155 206 783 900.10 Kz 1 527 169 418.08 Kz arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 092.69 Kz 73 581 635 425.47 Kz 23 265 771 777.74 Kz arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 60.50 Kz 154 315 584 014.85 Kz 373 713 128.92 Kz arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.09 Kz 31 347 718 117.10 Kz 50 179 139.00 Kz arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 121.63 Kz 154 212 295 005.91 Kz 8 697 259 537.61 Kz arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 184.31 Kz 153 159 031 017.79 Kz 7 983 994 268.51 Kz arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 159.70 Kz 151 620 659 531.73 Kz 10 766 997 487.03 Kz arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 12.12 Kz 149 592 601 968.35 Kz 4 180 218 194.23 Kz arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 380.44 Kz 149 077 004 231.34 Kz 13 668 466 976.04 Kz arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 164.49 Kz 148 695 423 245.24 Kz 4 822 271 102.87 Kz arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 283.10 Kz 148 629 846 764.77 Kz 12 305 277 273.13 Kz arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago