9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
162 032 134 955 628 256.00 ﷼

Market Capitalizations

attach_money
6 603 406 788 611 167.00 ﷼

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 87.87 ﷼ 234 666 956 782.32 ﷼ 1 472 624.98 ﷼ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 34.56 ﷼ 1 500 074 840 930.12 ﷼ 41 466 763 377.20 ﷼ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 11 022.20 ﷼ 1 498 510 492 446.07 ﷼ 71 159 300 949.45 ﷼ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 10 172.01 ﷼ 1 341 456 300 047.41 ﷼ 129 676 074 327.81 ﷼ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 42 058.22 ﷼ 1 495 344 769 478.35 ﷼ 194 756 547 639.25 ﷼ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Grok Grok GROK 235.31 ﷼ 1 487 318 795 010.18 ﷼ 265 588 294 717.04 ﷼ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 13 567 365.58 ﷼ 1 915 614 226 618.25 ﷼ 78 353 242 301.10 ﷼ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
647 Whiteheart Whiteheart WHITE 167 339 468.09 ﷼ 1 487 313 199 035.24 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1 643.63 ﷼ 1 485 675 808 351.93 ﷼ 231 102 867 718.66 ﷼ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 7 491.19 ﷼ 1 485 274 581 156.02 ﷼ 56 021 431 378.80 ﷼ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 70 685.00 ﷼ 1 484 187 868 067.10 ﷼ 80 322 899 256.02 ﷼ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3 815.97 ﷼ 1 479 799 403 536.85 ﷼ 31 017 268 933.75 ﷼ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Carry Carry CRE 183.42 ﷼ 1 834 197 335 298.38 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
652 Gelato Gelato GEL 5 954.48 ﷼ 1 475 350 308 932.21 ﷼ 3 110 520 568.28 ﷼ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
653 Uquid Coin Uquid Coin UQC 146 816.88 ﷼ 1 468 168 821 780.44 ﷼ 39 211 837 925.19 ﷼ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 134 295.27 ﷼ 1 469 870 292 688.09 ﷼ 20 644 477 214.51 ﷼ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 7 361.24 ﷼ 1 468 876 186 673.22 ﷼ 318 672 849 050.79 ﷼ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.194 ﷼ 1 454 869 840 066.03 ﷼ 256 590 766 433.78 ﷼ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 nOS nOS NOS 2 184.02 ﷼ 223 862 265 192.48 ﷼ 466 569 670.24 ﷼ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
657 Sovryn Sovryn SOV 22 767.00 ﷼ 1 454 273 469 022.11 ﷼ 3 386 827 090.47 ﷼ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 425.32 ﷼ 96 668 657 914.36 ﷼ 14 310 927 529.08 ﷼ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
658 Alchemix Alchemix ALCX 626 642.26 ﷼ 1 453 696 831 152.99 ﷼ 61 712 790 345.77 ﷼ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3 633.72 ﷼ 1 453 298 296 757.06 ﷼ 77 646 929 283.31 ﷼ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 IDEX IDEX IDEX 1 785.40 ﷼ 1 441 690 519 650.41 ﷼ 118 445 373 367.32 ﷼ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
660 Sealchain Sealchain SEAL 408.86 ﷼ 75 972 722 975.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 68 629.36 ﷼ 1 441 216 460 630.24 ﷼ 28 029 523 214.21 ﷼ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1 154.18 ﷼ 80 792 414 176.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 16 474.82 ﷼ 1 441 088 847 156.55 ﷼ 100 587 270 924.40 ﷼ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 772 841.46 ﷼ 1 434 130 231 277.50 ﷼ 75 595 057 779.23 ﷼ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 12 042.62 ﷼ 253 773 929 362.50 ﷼ 243 080 189 546.54 ﷼ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
663 BTU Protocol BTU Protocol BTU 6 656.70 ﷼ 602 525 901 081.60 ﷼ 3 955 049.96 ﷼ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
664 Verasity Verasity VRA 144.21 ﷼ 1 432 056 017 948.64 ﷼ 269 327 079 178.92 ﷼ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2 787.87 ﷼ 1 423 886 104 906.95 ﷼ 339 582 398 762.59 ﷼ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 142.82 ﷼ 1 420 819 594 788.21 ﷼ 15 587 651 316.07 ﷼ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 995.59 ﷼ 1 405 567 701 968.72 ﷼ 47 398 749 266.72 ﷼ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 533.43 ﷼ 1 403 974 700 409.96 ﷼ 23 717 803 483.17 ﷼ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2 065.56 ﷼ 1 397 301 016 428.01 ﷼ 23 158 248 063.88 ﷼ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 41 122.33 ﷼ 312 966 258 933.97 ﷼ 3 265 440 716.71 ﷼ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
670 COMBO COMBO COMBO 19 658.26 ﷼ 1 396 753 999 358.59 ﷼ 204 667 019 263.20 ﷼ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
671 Measurable Data Token Measurable Data Token MDT 2 043.00 ﷼ 1 381 386 989 340.27 ﷼ 149 465 208 876.04 ﷼ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 853 342.84 ﷼ 1 374 330 675 312.22 ﷼ 994 779 214.86 ﷼ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 8 873.25 ﷼ 97 147 303 109.48 ﷼ 6 443 449 584.30 ﷼ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
673 DecideAI DecideAI DCD 2 793.97 ﷼ 1 365 348 294 028.80 ﷼ 15 547 764 216.47 ﷼ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ﷼ 1 356 956 519 514.36 ﷼ 25 423 145 290.78 ﷼ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
674 The Transfer Token The Transfer Token TTT 5 136.01 ﷼ 620 173 207 776.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 47 945.64 ﷼ 1 355 638 562 227.80 ﷼ 17 521 165 846.35 ﷼ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1 104.38 ﷼ 305 920 842 330.81 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3 928.48 ﷼ 1 354 347 280 490.97 ﷼ 31 114 209 732.76 ﷼ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 223.95 ﷼ 1 343 688 210 474.65 ﷼ 303 314 506 482.38 ﷼ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 13 357.58 ﷼ 1 335 757 409 655.51 ﷼ 42 112 446 320.62 ﷼ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago