9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 619 364 635 147 720.25 CF

Market Capitalizations

attach_money
65 995 078 247 284.81 CF

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 2 848.11 CF 7 383 005 846.67 CF 4 205.02 CF arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 17.06 CF 7 384 376 681.77 CF 1 288 571 539.74 CF arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 1.84 CF 7 334 743 620.55 CF 534 989 423.59 CF arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 48.59 CF 7 296 099 947.23 CF 13 432 922.49 CF arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.821 CF 7 294 267 821.91 CF 374 795 567.89 CF arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.451 CF 7 283 094 254.33 CF 56 989 736.10 CF arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 19.72 CF 7 269 829 111.96 CF 1 228 658 897.26 CF arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 23.47 CF 1 359 253 227.30 CF 8 850 296.44 CF arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 879.41 CF 7 246 852 485.94 CF 1 350 646 821.76 CF arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000042 CF 7 223 670 234.67 CF 7 647 241.46 CF arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 143.43 CF 7 220 735 974.74 CF 723 405 662.33 CF arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 7.57 CF 7 213 661 876.92 CF 1 286 175 101.32 CF arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 109.37 CF 7 189 129 395.11 CF 50 146 493.63 CF arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 291.02 CF 3 044 721 056.18 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 253.52 CF 6 121 856 475.49 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 418.94 CF 7 181 336 660.11 CF 737 213 672.22 CF arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.022 CF 1 730 881 156.90 CF 0.000000 CF arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 6.63 CF 7 171 589 433.83 CF 71 187 971.44 CF arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 408.93 CF 7 169 822 906.76 CF 80 030 278.35 CF arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 505.45 CF 7 168 971 811.59 CF 269 501 976.02 CF arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 27 634 247.96 CF 9 117 112 671.08 CF 63 916.24 CF arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 67.94 CF 7 142 338 503.97 CF 149 598 477.77 CF arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 13.50 CF 7 117 655 062.10 CF 114 954 194.83 CF arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 28.62 CF 5 651 379 981.50 CF 87 901 226.65 CF arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 26.25 CF 7 106 357 867.06 CF 106 298 170.11 CF arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.294 CF 7 087 199 815.76 CF 416 189 321.45 CF arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 775.18 CF 7 049 453 492.78 CF 25 162 393.15 CF arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 736.24 CF 6 955 205 215.51 CF 2 998 690 011.36 CF arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 277.22 CF 2 079 183 444.19 CF 263 437 922.95 CF arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 51.38 CF 6 925 483 323.89 CF 1 501 883 153.13 CF arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 9.56 CF 6 919 520 611.70 CF 149 278.06 CF arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 78.82 CF 2 995 278 061.66 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 57.61 CF 6 913 563 366.03 CF 6 106 523.73 CF arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 13.66 CF 6 884 724 948.20 CF 26 405 816.28 CF arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 21.87 CF 8 897 230 300.23 CF 10 599 162.45 CF arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 143.33 CF 6 874 760 743.11 CF 37 584 850.38 CF arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.163 CF 6 153 810 809.92 CF 0.000000 CF arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 8.86 CF 6 852 469 114.15 CF 194 529 069.99 CF arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 39.27 CF 9 538 004 041.03 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 44.54 CF 6 848 669 462.01 CF 632 222 000.47 CF arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000084 CF 6 165 660 544.02 CF 72 042 851.13 CF arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 64.80 CF 6 843 085 201.22 CF 50 039.69 CF arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 2.92 CF 2 813 350 582.58 CF 0.000000 CF arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 4.66 CF 6 827 509 823.26 CF 177 987 379.42 CF arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 25.46 CF 6 816 924 537.36 CF 5 961 871.19 CF arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 14.23 CF 6 798 408 591.95 CF 199 462 814.85 CF arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 56.56 CF 6 787 252 264.93 CF 216 501 538.26 CF arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 CF 6 104 067 577.29 CF 16 642 610.94 CF arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 CF 6 759 611 435.56 CF 845 449 934.05 CF arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 9.59 CF 6 745 671 808.68 CF 3 506 142.05 CF arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.220 CF 6 720 720 507.31 CF 4 366 908.75 CF arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 233.31 CF 6 672 500 331.35 CF 547 348 385.09 CF arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 12.47 CF 5 522 891 943.80 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 13.08 CF 1 594 738 308.71 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.374 CF 6 670 435 668.67 CF 165 747 840.37 CF arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 8.89 CF 6 653 961 258.35 CF 184 370 593.18 CF arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 9.78 CF 1 586 074 294.47 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 1 193.83 CF 6 621 068 784.94 CF 4 156 609 612.35 CF arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 CF 2 628 870 658.99 CF 277 831 271.02 CF arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 70.83 CF 6 614 132 611.62 CF 16 778 012.44 CF arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 622.56 CF 6 585 745 391.97 CF 896 127 941.66 CF arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 103.52 CF 2 931 645 662.34 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000042 CF 6 585 624 708.02 CF 99 859 870.65 CF arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.015 CF 538 062 449.03 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000967 CF 6 554 978 133.46 CF 4 314 884 719.40 CF arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 13 035.55 CF 8 401 868 944.12 CF 70 440 740.16 CF arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 648.67 CF 6 486 701 294.35 CF 1 626 079.55 CF arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 130.96 CF 6 484 707 275.93 CF 12 446 425.82 CF arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 1.14 CF 1 026 424 556.59 CF 0.000000 CF arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.105 CF 6 459 149 611.31 CF 167 211 185.82 CF arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 9.27 CF 6 448 001 273.82 CF 5 937 902.60 CF arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000126 CF 6 410 302 888.02 CF 32 309 237.75 CF arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 572.59 CF 406 601 885.77 CF 14 850 012.77 CF arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 957.38 CF 6 428 395 808.86 CF 71 015 565.80 CF arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 66.49 CF 414 128 022.78 CF 6 174 224.48 CF arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 CF 6 367 305 761.99 CF 729 142 565.18 CF arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 1.14 CF 1 023 709 798.49 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 32.83 CF 8 275 151 638.51 CF 3 325 746.88 CF arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 79.68 CF 6 339 420 200.71 CF 103 123 383.30 CF arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 36.24 CF 6 323 046 710.77 CF 308 563 627.90 CF arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 157.66 CF 6 308 117 223.21 CF 5 175 953.76 CF arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 185.10 CF 989 154 661.88 CF 0.000000 CF arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 131.57 CF 6 279 265 349.33 CF 771 583 367.64 CF arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 1.15 CF 6 262 902 792.43 CF 84 310 563.78 CF arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.270 CF 4 635 967 940.39 CF 401 062 618.65 CF arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 208.98 CF 6 258 562 375.28 CF 93 689 010.19 CF arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 17.36 CF 1 005 273 327.87 CF 10 687 888.28 CF arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 118.82 CF 6 250 238 546.80 CF 188 523 466.64 CF arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 7.67 CF 6 245 458 705.51 CF 56 236 617.80 CF arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 54.65 CF 299 966 052.90 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.572 CF 188 385 962.62 CF 1 079 007.02 CF arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 64.07 CF 8 009 333 676.71 CF 41 204 107.35 CF arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 6.94 CF 6 217 583 236.27 CF 19 966 255.31 CF arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.013 CF 2 955 068 440.51 CF 61 813.73 CF arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.206 CF 161 407 002.72 CF 19 823 284.78 CF arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 1.17 CF 969 082 440.18 CF 13 882 859.17 CF arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 2 350.62 CF 6 992 013 820.00 CF 0.000000 CF arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 621 062.97 CF 6 210 629 822.39 CF 1 384 098 982.76 CF arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.354 CF 6 209 839 699.95 CF 721 299 369.99 CF arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000126 CF 6 207 596 744.60 CF 183 971 957.70 CF arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago