9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
35 869 457 587 655 376.00 FG

Market Capitalizations

attach_money
1 769 213 602 140 822.25 FG

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 194.19 FG 2 970 011 060 228.80 FG 852 627 371 067.99 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 451.23 FG 2 943 864 829 674.29 FG 986 037 602 408.33 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.43 FG 2 940 730 006 204.74 FG 94 579 759 396.82 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 813.33 FG 2 912 742 814 947.81 FG 321 098 701 199.60 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 172.19 FG 1 514 851 990 177.39 FG 1 334 984 520 705.33 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 600.08 FG 2 880 772 950 589.50 FG 290 465 664 136.51 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 761.19 FG 298 815 266 870.59 FG 33 579 041 590.80 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.42 FG 2 845 201 661 184.94 FG 389 597 309 050.05 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 277 268.80 FG 409 582 642 539.55 FG 66 037 151 113.94 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 198.31 FG 2 735 112 884 381.52 FG 538 427 009 849.17 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 176 006.34 FG 2 733 304 999 476.76 FG 170 650 117 562.20 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 936.22 FG 2 728 249 137 516.81 FG 457 669 899 231.57 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.46 FG 2 687 676 592 175.21 FG 77 682 212 505.66 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 871.63 FG 432 522 099 082.36 FG 226 540 873 158.19 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 421.50 FG 2 594 881 739 901.24 FG 309 254 243 238.15 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 441.60 FG 2 573 643 110 111.95 FG 162 972 686 890.91 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.79 FG 169 232 200 933.39 FG 102 570 830 251.07 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 506.24 FG 2 570 911 178 285.65 FG 169 520 020 542.44 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 481.04 FG 2 568 276 651 326.13 FG 180 554 195 583.44 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 907.48 FG 2 560 881 563 965.20 FG 504 529 113 383.36 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 593.23 FG 2 551 140 397 109.69 FG 489 028 755 156.06 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.77 FG 121 422 369 347.17 FG 264 841 827.13 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 257.29 FG 2 547 199 432 824.59 FG 228 409 040 949.63 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.76 FG 2 538 964 570 756.32 FG 156 330 826 045.47 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 399.04 FG 2 512 880 009 603.59 FG 917 116 613 221.06 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.877 FG 275 001 852 354.75 FG 36 793 376 033.97 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 960.88 FG 2 512 000 226 523.05 FG 125 783 840 121.63 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 959.88 FG 2 319 843 410 862.72 FG 516 486 820 852.86 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 251.07 FG 2 510 663 695 715.34 FG 84 073 672 209.67 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 189.31 FG 138 128 463 789.80 FG 2 206 006 587.22 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.42 FG 2 449 353 174 623.53 FG 36 030 252 067.82 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 78.02 FG 196 856 125 230.56 FG 34 879 897 975.05 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 699.05 FG 1 132 828 288 849.32 FG 301 453 962 095.67 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 340.21 FG 2 433 420 049 276.39 FG 1 952 753 933.58 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 956.70 FG 2 418 218 009 804.03 FG 380 139 209 283.23 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 878.34 FG 2 378 685 193 833.62 FG 211 408 464 649.24 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.72 FG 131 759 231 928.70 FG 7 144 651 338.63 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 328.20 FG 2 373 785 833 677.09 FG 112 154 797 685.49 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 925.67 FG 297 507 722 076.96 FG 6 977 554 466.89 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 180.28 FG 114 027 700 556.84 FG 11 807 806 873.26 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 586.69 FG 2 373 144 731 761.16 FG 103 318 048 534.40 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 272.11 FG 2 292 416 903 645.14 FG 484 120 788 141.57 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.20 FG 96 866 916 359.18 FG 291 255 376.06 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.65 FG 2 246 052 030 092.55 FG 70 232 588 883.59 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 096.97 FG 1 072 666 386 526.33 FG 170 624 802 761.10 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 885.98 FG 2 151 447 435 506.78 FG 623 542 233 956.19 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.68 FG 2 141 349 559 297.59 FG 59 337 754 251.40 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 578.13 FG 2 108 138 048 854.54 FG 297 227 428 018.50 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 423.25 FG 118 277 962 354.92 FG 19 797 962 104.31 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 744.35 FG 2 095 969 407 963.14 FG 122 478 292 168.47 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 345.03 FG 321 845 605 554.99 FG 546 078 602 506.11 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 337 975.00 FG 2 035 060 487 921.89 FG 122 949 899 151.94 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 908.93 FG 2 024 755 192 539.81 FG 17 959 722 110.80 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 243.66 FG 2 024 366 357 892.55 FG 299 513 181 025.30 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 157 365.25 FG 2 485 400 230 556.90 FG 9 870 121 481.29 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 221.92 FG 1 985 798 591 322.06 FG 126 499 560 967.29 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 264.71 FG 1 960 539 338 030.29 FG 115 899 434 918.60 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 868.38 FG 1 952 162 301 481.45 FG 355 933 105 782.53 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 756.43 FG 12 300 874 512 061.46 FG 2 047 316 008.37 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 838.43 FG 71 503 947 420 407.59 FG 304 956 116 147.88 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 424 824.76 FG 26 090 962 745 329.95 FG 11 545 572.39 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 711.67 FG 22 093 991 612 329.35 FG 522 751 174 617.91 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 125 333.08 FG 286 538 060 624 966.44 FG 835 081 144 388.98 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 600.10 FG 11 136 294 748 064.55 FG 32 397 530 148.96 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 263 122.45 FG 114 718 737 797 151.98 FG 220 631 545 744.20 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 142 076.43 FG 19 065 629 124 587.93 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.71 FG 22 208 128 219 724.27 FG 14 654 252 639.63 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 779.65 FG 10 042 799 573 408.19 FG 304 013 503 876.18 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 290 021.31 FG 102 238 441 802 593.09 FG 10 097 245 065 762.82 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 727.82 FG 6 459 528 640 424.47 FG 59 723 214 173.19 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 581 803 001.54 FG 89 153 012 213 157.67 FG 2 095 173 469 805.97 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 013.26 FG 88 582 106 278 618.22 FG 11 497 794 302.18 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 135.70 FG 6 427 851 548 760.65 FG 291 270 008 586.57 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 30 050 916.78 FG 52 580 197 596 919.59 FG 1 476 071 781.59 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 773.05 FG 6 332 668 472 164.79 FG 759 130 052 684.04 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 489 940.75 FG 46 468 306 280 746.59 FG 224 325 876 023.29 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 203.31 FG 21 334 323 818 507.00 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 448.65 FG 1 076 968 551 078.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 698.76 FG 5 649 273 432 833.50 FG 140 159 377 062.77 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 689.21 FG 4 710 068 866 474.00 FG 215 304 842 445.19 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 581 243 586.93 FG 33 243 945 138 783.11 FG 278 863 375 428.01 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 874.30 FG 1 897 063 577 383.69 FG 4 203 146.44 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.15 FG 4 268 700 626 562.71 FG 3 423 371 094 952.85 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 116 594.92 FG 31 800 176 203 187.39 FG 210 672 085 600.41 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 084.25 FG 4 971 275 765 470.92 FG 61 041.55 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.42 FG 9 606 151 371 032.07 FG 6 814 713 062.93 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.64 FG 3 330 335 372 738.84 FG 630 832 242 656.01 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 390 134.46 FG 28 162 039 646 329.19 FG 95 971 742 088.85 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.81 FG 3 281 023 177 905.20 FG 76 087 022 507.40 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 489.33 FG 3 268 712 223 009.69 FG 101 686 844 024.07 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 868 604.51 FG 17 236 701 943 241.65 FG 30 658 526 268.61 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 268 864.49 FG 14 202 066 041 425.72 FG 46 518 706 968.43 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 27 044.86 FG 3 211 137 060 836.02 FG 33 771 871 834.23 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 141.57 FG 2 944 681 827 164.79 FG 9 621 159 176.31 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 433 148.02 FG 13 948 866 363 132.05 FG 399 704 725 180.83 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 400.75 FG 13 933 008 284 005.45 FG 201 958 762 455.09 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 761.40 FG 2 837 742 174 993.10 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 698.04 FG 2 691 153 640 711.63 FG 1 287 136 538 152.94 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.23 FG 6 357 645 800 716.80 FG 32 072 562 399.14 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 497 348.48 FG 3 279 549 600 106.78 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago