9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
30 619 040 953 804.43 MOP$

Market Capitalizations

attach_money
1 858 888 978 284.18 MOP$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.839 MOP$ 845 536 510.16 MOP$ 9 592 095.92 MOP$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3.66 MOP$ 841 347 569.52 MOP$ 39 177 146.90 MOP$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.16 MOP$ 834 111 476.28 MOP$ 114 876 933.95 MOP$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.066 MOP$ 58 159 890.41 MOP$ 5 820 885.34 MOP$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4.77 MOP$ 1 216 059 622.50 MOP$ 78 943 989.05 MOP$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000012 MOP$ 823 441 708.00 MOP$ 24 591 610.32 MOP$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 45.14 MOP$ 823 790 971.34 MOP$ 11 902 368.96 MOP$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3.08 MOP$ 822 586 472.67 MOP$ 91 065 753.32 MOP$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 53 230.96 MOP$ 816 509 691.34 MOP$ 26 115 274.43 MOP$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6.43 MOP$ 516 292 312.00 MOP$ 89 768 166.72 MOP$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 8.16 MOP$ 816 244 430.67 MOP$ 24 169 297.71 MOP$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.264 MOP$ 53 370 221.29 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1.63 MOP$ 816 189 352.32 MOP$ 25 771 144.50 MOP$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.413 MOP$ 813 615 726.67 MOP$ 31 537 981.36 MOP$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000002 MOP$ 809 136 896.17 MOP$ 119 153 382.04 MOP$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 16.75 MOP$ 807 137 860.93 MOP$ 13 175 038.97 MOP$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1.30 MOP$ 802 625 579.45 MOP$ 53 079 652.84 MOP$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1.58 MOP$ 391 296 113.87 MOP$ 23.95 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6.94 MOP$ 799 773 855.62 MOP$ 2 589 624.64 MOP$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.031 MOP$ 797 109 968.22 MOP$ 35 707 913.23 MOP$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2.46 MOP$ 796 780 360.32 MOP$ 2 843 796.19 MOP$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 15.37 MOP$ 796 096 132.14 MOP$ 220 353 097.20 MOP$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.804 MOP$ 795 445 634.36 MOP$ 11 005 531.48 MOP$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4.16 MOP$ 792 938 758.98 MOP$ 5 174 291.50 MOP$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.847 MOP$ 846 979 261.23 MOP$ 97 167 802.51 MOP$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.102 MOP$ 791 779 295.39 MOP$ 40 400 638.38 MOP$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.097 MOP$ 791 708 593.28 MOP$ 7 941 429.86 MOP$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2.70 MOP$ 788 942 788.17 MOP$ 151 119 112.79 MOP$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 11.52 MOP$ 787 538 302.14 MOP$ 128 250 156.00 MOP$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 86.05 MOP$ 785 524 481.41 MOP$ 41 437 427.10 MOP$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000003 MOP$ 439 663 529.82 MOP$ 1 109.71 MOP$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 12.59 MOP$ 781 990 629.07 MOP$ 29 266 955.33 MOP$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.095 MOP$ 191 480 065.06 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 119.85 MOP$ 779 064 123.54 MOP$ 142 385 956.56 MOP$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.775 MOP$ 774 074 027.97 MOP$ 55 588 077.02 MOP$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.03 MOP$ 773 408 752.69 MOP$ 81 652 129.14 MOP$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 28.29 MOP$ 764 096 415.52 MOP$ 177 177 328.95 MOP$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.756 MOP$ 755 786 026.96 MOP$ 23 566 381.75 MOP$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.191 MOP$ 47 551 132.24 MOP$ 7 101 315.33 MOP$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 54.23 MOP$ 749 591 025.56 MOP$ 14 459 005.67 MOP$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.06 MOP$ 429 095 192.25 MOP$ 110 382 495.66 MOP$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.11 MOP$ 749 578 148.13 MOP$ 34 016 491.27 MOP$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.009 MOP$ 748 307 577.79 MOP$ 13 498 555.44 MOP$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.08 MOP$ 454 525 943.10 MOP$ 57 577 412.28 MOP$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.192 MOP$ 747 971 367.52 MOP$ 16 948 596.71 MOP$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1.74 MOP$ 746 122 278.88 MOP$ 66 753 302.99 MOP$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5.54 MOP$ 985 876 097.15 MOP$ 77 001.12 MOP$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.122 MOP$ 742 529 029.10 MOP$ 1 222 317.90 MOP$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 28 043.50 MOP$ 978 550 372.85 MOP$ 3 384 424.67 MOP$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.007 MOP$ 740 489 429.55 MOP$ 39 732 584.83 MOP$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 80.17 MOP$ 733 848 915.42 MOP$ 204 527 263.81 MOP$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.01 MOP$ 733 501 432.40 MOP$ 93 363 404.40 MOP$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.390 MOP$ 550 577 137.59 MOP$ 3 658 507.13 MOP$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 19.60 MOP$ 732 163 481.10 MOP$ 126 153 202.79 MOP$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.019 MOP$ 970 263 527.71 MOP$ 57 231 182.68 MOP$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 15.07 MOP$ 729 814 240.46 MOP$ 17 315 447.76 MOP$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.644 MOP$ 728 485 334.49 MOP$ 168 385 118.57 MOP$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1.21 MOP$ 727 703 403.90 MOP$ 159 026 916.04 MOP$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000730 MOP$ 726 246 897.22 MOP$ 154 477 383.42 MOP$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.569 MOP$ 615 799 766.93 MOP$ 365 046.77 MOP$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.167 MOP$ 722 048 815.43 MOP$ 5 660 336.61 MOP$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.370 MOP$ 719 648 081.04 MOP$ 51 019 543.61 MOP$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.189 MOP$ 400 979 126.20 MOP$ 193 424.89 MOP$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4.91 MOP$ 719 325 738.16 MOP$ 2 683 151.66 MOP$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.005 MOP$ 713 818 118.44 MOP$ 45 574 858.03 MOP$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4.39 MOP$ 712 105 603.99 MOP$ 2 712 083.96 MOP$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.104 MOP$ 171 558 961.74 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1.51 MOP$ 711 785 560.36 MOP$ 143 137 909.00 MOP$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.820 MOP$ 710 391 405.03 MOP$ 26 821 569.08 MOP$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3.02 MOP$ 706 284 830.42 MOP$ 768 709.86 MOP$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3.80 MOP$ 705 453 697.36 MOP$ 139 502 801.58 MOP$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.031 MOP$ 704 716 107.29 MOP$ 189 320 497.06 MOP$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.637 MOP$ 31 167 386.03 MOP$ 290 328.94 MOP$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.072 MOP$ 702 174 311.96 MOP$ 4 719 006.93 MOP$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3.75 MOP$ 699 928 777.34 MOP$ 31 971 367.12 MOP$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7.92 MOP$ 695 372 003.67 MOP$ 701 983.55 MOP$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1.78 MOP$ 694 272 129.12 MOP$ 48 744 893.07 MOP$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.842 MOP$ 691 048 843.96 MOP$ 42 648 416.38 MOP$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.191 MOP$ 913 608 124.98 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3.76 MOP$ 690 915 558.98 MOP$ 697 514 862.15 MOP$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3.70 MOP$ 689 773 810.83 MOP$ 113 064 130.44 MOP$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 7.36 MOP$ 688 257 140.29 MOP$ 132 259 499.22 MOP$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.856 MOP$ 678 261 293.46 MOP$ 20 882 375.85 MOP$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.887 MOP$ 113 003 112.34 MOP$ 0.000000 MOP$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.176 MOP$ 400 948 964.43 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.363 MOP$ 433 789 554.02 MOP$ 91 495 770.03 MOP$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.023 MOP$ 259 681 068.90 MOP$ 13 591 012.66 MOP$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.025 MOP$ 669 808 766.18 MOP$ 3 466 798.70 MOP$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.039 MOP$ 388 871 907.92 MOP$ 846.25 MOP$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 151.33 MOP$ 668 559 719.43 MOP$ 9 511 174.89 MOP$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 57.19 MOP$ 667 554 992.56 MOP$ 1 734 125.85 MOP$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.211 MOP$ 667 439 007.88 MOP$ 239 042 525.93 MOP$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.002 MOP$ 659 785 240.46 MOP$ 68 335 470.38 MOP$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1.22 MOP$ 591 188 086.03 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.660 MOP$ 659 414 333.78 MOP$ 94 328 405.25 MOP$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.229 MOP$ 657 684 151.79 MOP$ 11 482 866.55 MOP$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.096 MOP$ 655 003 874.20 MOP$ 1 956 243.54 MOP$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8.82 MOP$ 59 966 219.28 MOP$ 11 887.47 MOP$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.257 MOP$ 547 550 989.66 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000898 MOP$ 653 796 717.02 MOP$ 68 706 217.39 MOP$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago