9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
13 804 081 618 934 294.00 USh

Market Capitalizations

attach_money
714 306 933 721 630.25 USh

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 187.23 USh 1 167 644 478 827.17 USh 335 206 038 676.43 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 963.69 USh 1 157 365 223 588.72 USh 387 655 580 743.65 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.32 USh 1 156 132 783 964.06 USh 37 183 542 966.33 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 720.96 USh 1 145 129 764 552.23 USh 126 238 292 723.87 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 67.70 USh 595 556 220 734.99 USh 524 842 255 907.71 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 987.93 USh 1 132 560 977 820.52 USh 114 195 072 725.33 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 521.02 USh 117 477 675 831.90 USh 13 201 426 433.33 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 41.45 USh 1 118 576 309 468.88 USh 153 168 165 927.02 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 109 006.79 USh 161 025 296 366.37 USh 25 962 164 224.98 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 471.11 USh 1 075 295 476 566.72 USh 211 679 792 617.80 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 69 195.98 USh 1 074 584 715 972.03 USh 67 090 210 622.77 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 333.79 USh 1 072 597 030 006.04 USh 179 930 552 488.23 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.08 USh 1 056 646 143 763.74 USh 30 540 359 849.14 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 308.40 USh 170 043 824 996.85 USh 89 063 371 956.42 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 028.61 USh 1 020 164 327 796.04 USh 121 581 705 370.18 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 353.05 USh 1 011 814 470 402.11 USh 64 071 868 484.27 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.57 USh 66 532 764 037.73 USh 40 325 191 119.71 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 378.46 USh 1 010 740 425 542.07 USh 66 645 918 827.59 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 582.26 USh 1 009 704 674 901.34 USh 70 983 947 644.23 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 84 096.62 USh 1 006 797 334 574.20 USh 198 353 010 040.39 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 412.66 USh 1 002 967 645 234.50 USh 192 259 124 416.09 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.56 USh 47 736 576 160.57 USh 104 121 193.81 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 101.15 USh 1 001 418 275 519.89 USh 89 797 832 456.05 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 52.59 USh 998 180 782 112.32 USh 61 460 655 263.83 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 592.36 USh 987 925 771 880.05 USh 360 559 650 503.71 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.345 USh 108 115 555 146.97 USh 14 465 125 385.82 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 164.05 USh 987 579 889 714.71 USh 49 451 265 825.38 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 701.96 USh 912 034 432 029.61 USh 203 054 120 852.12 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 98.71 USh 987 054 439 544.07 USh 33 053 129 156.63 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 74.42 USh 54 304 490 738.36 USh 867 280 073.91 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 16.68 USh 962 950 525 452.47 USh 14 165 107 147.61 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 30.67 USh 77 392 966 924.19 USh 13 712 851 389.00 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 599.42 USh 445 365 579 491.22 USh 118 515 065 204.66 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 149.86 USh 956 686 499 674.53 USh 767 715 103.69 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 025.31 USh 950 709 896 524.96 USh 149 449 762 948.39 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 82 512.58 USh 935 167 774 504.45 USh 83 114 143 859.79 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 77.34 USh 51 800 460 192.29 USh 2 808 882 700.95 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 129.03 USh 933 241 616 412.60 USh 44 093 078 320.51 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 363.92 USh 116 963 621 362.69 USh 2 743 189 430.53 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 70.88 USh 44 829 400 392.30 USh 4 642 178 168.04 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 623.80 USh 932 989 570 511.98 USh 40 618 956 121.03 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13 867.05 USh 901 251 842 646.38 USh 190 329 582 582.57 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.09 USh 38 082 726 890.28 USh 114 505 543.88 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 61.59 USh 883 023 732 542.63 USh 27 611 578 873.16 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 935.30 USh 421 713 238 924.60 USh 67 080 258 239.72 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 031.78 USh 845 830 425 750.28 USh 245 142 402 512.95 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 85.58 USh 841 860 497 974.11 USh 23 328 331 017.16 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 39 934.92 USh 828 803 564 509.57 USh 116 853 425 204.10 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 166.40 USh 46 500 368 823.55 USh 7 783 466 348.89 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 84 818.78 USh 824 019 526 314.59 USh 48 151 706 753.47 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11 929.99 USh 126 531 934 306.04 USh 214 687 976 674.67 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 132 873.12 USh 800 073 499 597.77 USh 48 337 116 598.50 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 929.92 USh 796 022 026 047.14 USh 7 060 771 808.15 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7 958.69 USh 795 869 157 717.75 USh 117 752 057 170.19 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 61 867.34 USh 977 122 238 952.87 USh 3 880 387 183.50 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 873.54 USh 780 706 439 874.79 USh 49 732 647 772.07 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 069.79 USh 770 775 895 157.17 USh 45 565 263 070.59 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 486.56 USh 767 482 506 588.30 USh 139 933 258 621.18 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 690.53 USh 4 836 025 158 656.47 USh 804 891 694.04 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 192.52 USh 28 111 406 902 759.30 USh 119 891 918 947.00 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 167 017.66 USh 10 257 526 985 277.64 USh 4 539 082.04 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 424.95 USh 8 686 138 468 252.99 USh 205 516 919 117.47 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 843 618.81 USh 112 650 955 729 711.34 USh 328 307 830 457.49 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 278.26 USh 4 378 176 651 021.59 USh 12 736 921 324.18 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 863 514.11 USh 45 101 078 107 280.66 USh 86 740 150 463.77 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 55 856.61 USh 7 495 553 427 661.86 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 69.47 USh 8 731 010 684 805.09 USh 5 761 243 591.02 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 246.02 USh 3 948 274 681 830.51 USh 119 521 335 810.31 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 908 365.13 USh 40 194 514 321 268.05 USh 3 969 679 645 399.91 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 44 711.50 USh 2 539 530 257 586.51 USh 23 479 872 590.70 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 228 732 839.29 USh 35 050 045 393 933.84 USh 823 706 607 346.99 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 398.36 USh 34 825 596 680 149.15 USh 4 520 298 330.00 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 984.80 USh 2 527 076 572 924.57 USh 114 511 296 583.47 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 814 362.42 USh 20 671 632 588 114.08 USh 580 309 982.41 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 166.82 USh 2 489 655 838 923.54 USh 298 448 051 792.78 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 380 107.25 USh 18 268 774 145 569.64 USh 88 192 557 295.22 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 549.68 USh 8 387 479 006 314.43 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 176.38 USh 423 404 612 655.16 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 419.87 USh 2 220 982 615 709.49 USh 55 102 933 781.87 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 355.62 USh 1 851 739 200 732.28 USh 84 645 984 626.91 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 228 512 908.32 USh 13 069 684 997 315.52 USh 109 633 692 960.23 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 736.87 USh 745 820 728 339.49 USh 1 652 445.27 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.99 USh 1 678 217 561 246.41 USh 1 345 880 630 387.38 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 840 183.44 USh 12 502 074 711 641.82 USh 82 824 640 247.42 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 144.01 USh 1 954 431 341 354.08 USh 23 998.17 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 57.96 USh 3 776 608 700 675.88 USh 2 679 169 175.25 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.30 USh 1 309 304 117 649.23 USh 248 008 431 708.23 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 340 868.92 USh 11 071 760 151 295.53 USh 37 730 793 758.34 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 12.90 USh 1 289 917 283 435.93 USh 29 913 219 156.27 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 192.38 USh 1 285 077 295 226.68 USh 39 977 656 509.10 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 315 266.59 USh 6 776 520 170 825.64 USh 12 053 240 947.78 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 293 192.26 USh 5 583 468 769 955.40 USh 18 288 588 915.11 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 632.54 USh 1 262 441 918 163.65 USh 13 277 236 645.66 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 593.96 USh 1 157 686 421 924.23 USh 3 782 508 941.66 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 563 434.73 USh 5 483 924 626 716.53 USh 157 141 844 274.00 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 695.85 USh 5 477 690 104 971.84 USh 79 399 042 343.39 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 307.40 USh 1 115 643 651 074.64 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 060.72 USh 1 058 013 127 402.46 USh 506 031 069 175.62 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.03 USh 2 499 475 546 388.65 USh 12 609 161 935.01 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 195 529.98 USh 1 289 337 953 950.09 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago