9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
2 115 499 607 297 296.25 FCFA

Market Capitalizations

attach_money
280 255 923 437 244.03 FCFA

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.18 FCFA 3 147 233 098.05 FCFA 19 750.09 FCFA arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.464 FCFA 20 118 235 876.32 FCFA 556 131 003.53 FCFA arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 147.82 FCFA 20 097 255 635.24 FCFA 954 352 117.80 FCFA arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 136.42 FCFA 17 990 925 203.04 FCFA 1 739 149 127.54 FCFA arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 564.06 FCFA 20 054 798 579.34 FCFA 2 611 975 120.81 FCFA arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 181 958.56 FCFA 25 691 237 402.02 FCFA 1 050 833 576.62 FCFA arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 3.16 FCFA 19 947 158 318.28 FCFA 3 561 934 253.76 FCFA arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 2 244 271.28 FCFA 19 947 083 267.93 FCFA 0.000000 FCFA arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 22.04 FCFA 19 925 123 422.26 FCFA 3 099 433 359.99 FCFA arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 100.47 FCFA 19 919 742 368.50 FCFA 751 330 760.21 FCFA arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 947.99 FCFA 19 905 167 928.84 FCFA 1 077 249 607.43 FCFA arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 51.18 FCFA 19 846 312 089.02 FCFA 415 987 733.16 FCFA arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 79.86 FCFA 19 786 643 109.68 FCFA 41 716 709.58 FCFA arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 2.46 FCFA 24 599 315 733.05 FCFA 0.000000 FCFA arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 969.03 FCFA 19 690 328 680.22 FCFA 525 889 097.66 FCFA arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 801.10 FCFA 19 713 147 937.04 FCFA 276 873 160.47 FCFA arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 98.73 FCFA 19 699 815 496.06 FCFA 4 273 877 122.43 FCFA arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.003 FCFA 19 511 969 545.23 FCFA 3 441 264 010.27 FCFA arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 305.34 FCFA 19 503 971 322.07 FCFA 45 422 391.22 FCFA arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 5.70 FCFA 1 296 470 555.14 FCFA 191 930 834.24 FCFA arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 29.29 FCFA 3 002 326 105.38 FCFA 6 257 393.58 FCFA arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 8 404.21 FCFA 19 496 237 750.15 FCFA 827 660 353.26 FCFA arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 48.73 FCFA 19 490 892 810.84 FCFA 1 041 360 867.99 FCFA arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 5.48 FCFA 1 018 907 270.01 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 23.94 FCFA 19 335 215 246.33 FCFA 1 588 528 715.26 FCFA arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 920.42 FCFA 19 328 857 409.42 FCFA 375 917 617.00 FCFA arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 15.48 FCFA 1 083 546 501.19 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 220.95 FCFA 19 327 145 922.83 FCFA 1 349 024 986.89 FCFA arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 89.28 FCFA 8 080 768 951.52 FCFA 53 043.11 FCFA arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 10 364.95 FCFA 19 233 820 528.79 FCFA 1 013 842 217.73 FCFA arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 161.51 FCFA 3 403 486 033.41 FCFA 3 260 067 069.14 FCFA arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.93 FCFA 19 206 002 241.41 FCFA 3 612 076 917.07 FCFA arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 37.39 FCFA 19 096 431 549.89 FCFA 4 554 305 299.54 FCFA arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.92 FCFA 19 055 305 085.93 FCFA 209 053 600.11 FCFA arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 26.76 FCFA 18 850 754 506.89 FCFA 635 687 761.68 FCFA arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 7.15 FCFA 18 829 389 985.45 FCFA 318 091 039.14 FCFA arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 27.70 FCFA 18 739 885 952.15 FCFA 310 586 568.30 FCFA arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 263.65 FCFA 18 732 549 639.23 FCFA 2 744 889 293.05 FCFA arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 551.51 FCFA 4 197 343 256.99 FCFA 43 794 419.31 FCFA arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 27.40 FCFA 18 526 455 167.26 FCFA 2 004 550 870.01 FCFA arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 24 856.09 FCFA 18 431 819 495.65 FCFA 13 341 469.60 FCFA arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 37.47 FCFA 18 311 352 395.97 FCFA 208 518 654.75 FCFA arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 119.00 FCFA 1 302 889 899.48 FCFA 86 416 247.41 FCFA arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 68.88 FCFA 8 317 445 595.24 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FCFA 18 198 806 211.94 FCFA 340 962 210.50 FCFA arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 643.02 FCFA 18 181 130 443.48 FCFA 234 984 907.22 FCFA arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 14.81 FCFA 4 102 853 736.07 FCFA 0.000000 FCFA arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 52.69 FCFA 18 163 812 433.83 FCFA 417 287 853.53 FCFA arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 3.00 FCFA 18 020 858 443.17 FCFA 4 067 898 893.86 FCFA arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 179.14 FCFA 17 914 494 602.37 FCFA 564 790 572.64 FCFA arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 18.75 FCFA 17 812 076 830.04 FCFA 2 759 912 341.95 FCFA arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 2.28 FCFA 826 009 809.82 FCFA 216 953 072.81 FCFA arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 481.61 FCFA 17 780 450 160.55 FCFA 3 285 817 803.98 FCFA arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000056 FCFA 17 705 940 397.45 FCFA 544 939 472.56 FCFA arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 11.77 FCFA 17 651 245 055.68 FCFA 547 775 585.84 FCFA arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 2.01 FCFA 1 275 323 284.71 FCFA 9 598 544.94 FCFA arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 212.57 FCFA 4 016 984 848.36 FCFA 0.000000 FCFA arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 193.49 FCFA 17 650 288 586.92 FCFA 1 342 706 650.16 FCFA arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.806 FCFA 1 209 225 368.13 FCFA 33 436 342.25 FCFA arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 23.71 FCFA 17 579 478 298.28 FCFA 2 413 986 086.78 FCFA arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 21.32 FCFA 17 498 844 313.65 FCFA 131 969 553.53 FCFA arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.045 FCFA 17 387 725 779.16 FCFA 6 432 436 956.29 FCFA arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 48.00 FCFA 17 377 737 310.97 FCFA 34 958 227.94 FCFA arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 95.55 FCFA 17 366 374 236.34 FCFA 371 367 195.70 FCFA arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 34.69 FCFA 17 339 199 801.98 FCFA 3 135 831 651.82 FCFA arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 3.51 FCFA 13 966 506 984.16 FCFA 153 073 938.04 FCFA arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 25 039.95 FCFA 17 203 787 525.20 FCFA 604 892 288.94 FCFA arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 256.23 FCFA 7 694 402 971.32 FCFA 0.000000 FCFA arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 172.10 FCFA 17 106 658 263.34 FCFA 382 311 004.07 FCFA arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 198.09 FCFA 17 037 859 662.69 FCFA 2 445 881 357.53 FCFA arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 550.03 FCFA 683 095 319.34 FCFA 6 005 720.97 FCFA arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 160 011.55 FCFA 17 020 976 719.37 FCFA 1 798 836 164.10 FCFA arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 7 547.75 FCFA 16 878 794 675.17 FCFA 82 523 222.05 FCFA arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 28.00 FCFA 16 850 790 172.64 FCFA 2 134 362 020.58 FCFA arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 622.61 FCFA 12 841 343 088.14 FCFA 2 071 847 899.35 FCFA arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 2.48 FCFA 16 824 136 576.43 FCFA 4 523 301 040.11 FCFA arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 17.69 FCFA 16 756 464 859.63 FCFA 131 854 438.70 FCFA arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 19.22 FCFA 16 712 897 848.53 FCFA 419 806 836.75 FCFA arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 30.60 FCFA 16 638 098 041.21 FCFA 158 855 072.25 FCFA arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FCFA 16 631 471 603.04 FCFA 270 112 985.96 FCFA arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 97.16 FCFA 12 499 251 736.64 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 2.01 FCFA 984 436 022.92 FCFA 217 638 683.16 FCFA arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 14 337.89 FCFA 16 603 272 421.03 FCFA 92 297 260.66 FCFA arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 3.75 FCFA 22 936 589 870.44 FCFA 205 015 552.64 FCFA arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 20.48 FCFA 11 771 116 049.30 FCFA 294 342 963.68 FCFA arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 3.18 FCFA 16 595 328 369.55 FCFA 1 705 259 097.45 FCFA arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 78.13 FCFA 16 590 789 234.02 FCFA 1 487 356 891.63 FCFA arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 747.42 FCFA 16 519 627 958.02 FCFA 424 789 502.94 FCFA arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 24.11 FCFA 560 277 394.37 FCFA 95 117 009.58 FCFA arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 93.98 FCFA 21 092 572 830.53 FCFA 0.000000 FCFA arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 643.95 FCFA 16 391 672 187.57 FCFA 55 177 244.03 FCFA arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 439.60 FCFA 16 334 532 348.64 FCFA 89 772 634.56 FCFA arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 563.54 FCFA 16 258 573 493.04 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 8.56 FCFA 16 149 002 801.51 FCFA 368 992 670.30 FCFA arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.975 FCFA 2 890 486 410.38 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 41.41 FCFA 16 116 982 258.75 FCFA 960 983.07 FCFA arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 29.69 FCFA 15 950 098 491.77 FCFA 1 020 981 029.72 FCFA arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 25.55 FCFA 19 678 608 411.06 FCFA 1 583 301 712.22 FCFA arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 458.27 FCFA 13 106 689 530.36 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 1 304.54 FCFA 15 770 559 994.12 FCFA 3 187 090 477.50 FCFA arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago