9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
5 485 880 441 584 321.00 ₦

Market Capitalizations

attach_money
726 755 270 348 045.25 ₦

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 153.77 ₦ 154 978 711 157.09 ₦ 1 758 138 939.34 ₦ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 670.71 ₦ 154 210 918 619.19 ₦ 7 180 794 277.90 ₦ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 212.90 ₦ 152 884 612 315.54 ₦ 21 055 837 271.74 ₦ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.03 ₦ 10 660 148 613.68 ₦ 1 066 912 305.54 ₦ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 873.80 ₦ 222 892 034 489.40 ₦ 14 469 674 022.14 ₦ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₦ 150 928 946 396.27 ₦ 4 507 405 684.30 ₦ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 273.59 ₦ 150 992 963 007.64 ₦ 2 181 589 771.28 ₦ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 563.63 ₦ 150 772 189 984.73 ₦ 16 691 476 843.08 ₦ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 756 723.00 ₦ 149 658 374 404.89 ₦ 4 786 678 663.52 ₦ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 178.57 ₦ 94 631 415 831.24 ₦ 16 453 641 698.75 ₦ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 496.10 ₦ 149 609 754 675.33 ₦ 4 429 999 843.85 ₦ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 48.46 ₦ 9 782 248 323.69 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 298.75 ₦ 149 599 659 342.93 ₦ 4 723 602 956.45 ₦ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 75.62 ₦ 149 127 938 511.01 ₦ 5 780 608 695.77 ₦ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000293 ₦ 148 307 011 951.55 ₦ 21 839 669 081.77 ₦ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 069.46 ₦ 147 940 608 015.33 ₦ 2 414 857 944.69 ₦ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 238.79 ₦ 147 113 550 213.27 ₦ 9 728 989 921.31 ₦ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 289.78 ₦ 71 720 814 748.59 ₦ 4 389.91 ₦ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 271.84 ₦ 146 590 856 659.39 ₦ 474 653 292.58 ₦ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.72 ₦ 146 102 591 715.56 ₦ 6 544 917 107.50 ₦ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 450.36 ₦ 146 042 177 757.97 ₦ 521 240 493.27 ₦ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 816.84 ₦ 145 916 765 312.22 ₦ 40 388 603 677.92 ₦ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 147.43 ₦ 145 797 535 324.71 ₦ 2 017 208 084.02 ₦ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 762.47 ₦ 145 338 049 175.23 ₦ 948 397 873.55 ₦ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 155.24 ₦ 155 243 153 553.06 ₦ 17 809 923 779.21 ₦ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.74 ₦ 145 125 530 648.64 ₦ 7 405 048 500.36 ₦ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.72 ₦ 145 112 571 630.85 ₦ 1 455 587 724.46 ₦ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 493.97 ₦ 144 605 626 151.67 ₦ 27 698 680 127.83 ₦ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 112.00 ₦ 144 348 197 370.46 ₦ 23 507 020 268.10 ₦ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 772.48 ₦ 143 979 083 395.74 ₦ 7 595 081 901.91 ₦ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000585 ₦ 80 586 096 962.74 ₦ 203 399.22 ₦ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 307.71 ₦ 143 331 362 244.99 ₦ 5 364 351 464.94 ₦ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.45 ₦ 35 096 454 545.37 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 968.26 ₦ 142 794 961 925.13 ₦ 26 097 976 572.96 ₦ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 142.11 ₦ 141 880 325 395.12 ₦ 10 188 759 951.71 ₦ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 188.12 ₦ 141 758 386 832.41 ₦ 14 966 050 058.52 ₦ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 185.65 ₦ 140 051 524 982.21 ₦ 32 474 900 559.62 ₦ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 138.53 ₦ 138 528 310 676.10 ₦ 4 319 491 146.54 ₦ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.96 ₦ 8 715 665 261.48 ₦ 1 301 602 810.17 ₦ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 938.93 ₦ 137 392 826 494.70 ₦ 2 650 196 692.87 ₦ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 194.63 ₦ 78 649 022 317.31 ₦ 20 232 049 953.50 ₦ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 203.57 ₦ 137 390 466 185.79 ₦ 6 234 895 727.11 ₦ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.56 ₦ 137 157 582 861.26 ₦ 2 474 155 401.53 ₦ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 197.81 ₦ 83 310 234 392.83 ₦ 10 553 385 973.90 ₦ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 35.11 ₦ 137 095 958 751.49 ₦ 3 106 514 789.77 ₦ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 318.91 ₦ 136 757 038 585.83 ₦ 12 235 238 500.14 ₦ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 015.30 ₦ 180 701 607 866.05 ₦ 14 113 564.43 ₦ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 22.35 ₦ 136 098 430 455.37 ₦ 224 039 116.82 ₦ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 140 104.00 ₦ 179 358 873 051.47 ₦ 620 332 494.92 ₦ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.36 ₦ 135 724 591 472.92 ₦ 7 282 600 707.96 ₦ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 694.49 ₦ 134 507 449 090.45 ₦ 37 487 880 607.51 ₦ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 185.26 ₦ 134 443 758 795.82 ₦ 17 112 614 191.83 ₦ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 71.54 ₦ 100 915 494 659.85 ₦ 670 569 175.11 ₦ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 592.36 ₦ 134 198 525 187.85 ₦ 23 122 668 911.69 ₦ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.50 ₦ 177 839 974 028.04 ₦ 10 489 925 417.95 ₦ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 762.86 ₦ 133 767 931 970.43 ₦ 3 173 755 059.24 ₦ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 118.13 ₦ 133 524 356 285.58 ₦ 30 863 372 947.10 ₦ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 222.42 ₦ 133 381 035 928.85 ₦ 29 148 104 416.99 ₦ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.134 ₦ 133 114 072 260.56 ₦ 28 314 218 839.75 ₦ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 104.30 ₦ 112 870 175 400.10 ₦ 66 909 562.83 ₦ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.70 ₦ 132 344 604 239.89 ₦ 1 037 485 267.63 ₦ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 67.91 ₦ 131 904 572 713.45 ₦ 9 351 391 711.59 ₦ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.66 ₦ 73 495 617 790.75 ₦ 35 452 922.65 ₦ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 900.65 ₦ 131 845 490 362.25 ₦ 491 795 895.72 ₦ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.875 ₦ 130 835 996 631.57 ₦ 8 353 433 204.18 ₦ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 804.53 ₦ 130 522 109 202.73 ₦ 497 098 908.42 ₦ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.07 ₦ 31 445 107 879.67 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 275.99 ₦ 130 463 448 283.01 ₦ 26 235 802 224.21 ₦ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 150.37 ₦ 130 207 913 016.81 ₦ 4 916 135 680.76 ₦ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 553.12 ₦ 129 455 217 383.44 ₦ 140 897 125.77 ₦ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 695.62 ₦ 129 302 878 685.85 ₦ 25 569 521 992.32 ₦ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.66 ₦ 129 167 685 518.00 ₦ 34 700 626 497.85 ₦ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 116.84 ₦ 5 712 682 136.86 ₦ 53 214 503.26 ₦ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.27 ₦ 128 701 798 878.03 ₦ 864 948 588.72 ₦ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 688.04 ₦ 128 290 213 976.00 ₦ 5 860 044 138.48 ₦ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 451.23 ₦ 127 455 001 182.27 ₦ 128 666 833.24 ₦ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 326.15 ₦ 127 253 404 754.69 ₦ 8 934 470 140.87 ₦ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 154.39 ₦ 126 662 607 582.15 ₦ 7 817 044 590.74 ₦ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 35.10 ₦ 167 455 583 538.04 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 689.05 ₦ 126 638 177 726.46 ₦ 127 847 766 535.10 ₦ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 677.32 ₦ 126 428 906 270.84 ₦ 20 723 567 821.51 ₦ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 348.80 ₦ 126 150 915 145.68 ₦ 24 241 894 325.40 ₦ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 156.86 ₦ 124 318 772 547.06 ₦ 3 827 538 677.32 ₦ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 162.55 ₦ 20 712 383 791.14 ₦ 0.000000 ₦ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 32.24 ₦ 73 490 089 429.28 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 66.60 ₦ 79 509 453 687.43 ₦ 16 770 294 771.62 ₦ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.26 ₦ 47 597 042 689.79 ₦ 2 491 101 921.97 ₦ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.58 ₦ 122 769 505 581.43 ₦ 635 430 862.76 ₦ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.13 ₦ 71 276 481 109.19 ₦ 155 110.19 ₦ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 736.75 ₦ 122 540 567 323.74 ₦ 1 743 306 892.78 ₦ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 482.59 ₦ 122 356 410 549.95 ₦ 317 848 592.02 ₦ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 38.62 ₦ 122 335 151 673.44 ₦ 43 814 196 234.84 ₦ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.307 ₦ 120 932 289 708.80 ₦ 12 525 234 569.06 ₦ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 223.63 ₦ 108 359 090 970.24 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 120.99 ₦ 120 864 306 081.04 ₦ 17 289 489 566.29 ₦ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 41.95 ₦ 120 547 180 361.06 ₦ 2 104 699 013.74 ₦ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.52 ₦ 120 055 911 254.68 ₦ 358 560 628.26 ₦ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 615.73 ₦ 10 991 231 324.58 ₦ 2 178 859.25 ₦ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 47.08 ₦ 100 360 830 846.19 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.165 ₦ 119 834 650 951.64 ₦ 12 593 188 930.74 ₦ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago