9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
26 187 473 912 838 000.00 Gs

Market Capitalizations

attach_money
3 469 248 899 226 932.00 Gs

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 632.93 Gs 340 453 749 188.64 Gs 23 201 650 513.08 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 463.63 Gs 340 382 164 380.70 Gs 15 395 483.68 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 307 068.36 Gs 316 679 594 843.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 347.33 Gs 339 815 653 889.95 Gs 14 476 651 313.46 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 339.27 Gs 339 251 602 206.02 Gs 19 054 816 911.80 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 883.42 Gs 337 341 067 387.40 Gs 4 810 061 817.52 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 6 983.61 Gs 336 232 389 990.57 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 335.90 Gs 31 396 546 327.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 194.15 Gs 330 763 493 676.96 Gs 4 787 520 426.50 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 328.59 Gs 328 589 098 150.36 Gs 37 565 762 517.33 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 306.75 Gs 326 199 452 247.40 Gs 53 303 725 852.77 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 190.23 Gs 18 570 124 615.38 Gs 2 705 441 919.98 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 347.61 Gs 325 409 770 110.57 Gs 132 341 673 253.83 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 114.37 Gs 68 624 488 345.17 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 932.78 Gs 388 867 376 267.46 Gs 823 092 571.69 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 144.12 Gs 68 357 295 674.53 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 410.08 Gs 324 899 511 811.31 Gs 4 097 433 936.78 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 575 291.65 Gs 321 578 495 027.92 Gs 1 595 814 529.59 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 140 810.37 Gs 320 984 965 603.02 Gs 2 862 267 693.12 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 365.68 Gs 318 565 094 537.70 Gs 4 146 379 560.25 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 153.07 Gs 318 553 624 762.65 Gs 1 104 660 879.99 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 40.32 Gs 315 647 559 572.87 Gs 1 904 618 314.69 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 833.66 Gs 313 474 232 789.01 Gs 2 533 541 984.50 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 835.11 Gs 312 957 953 207.11 Gs 13 737 689 052.75 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 200.22 Gs 307 532 288 585.19 Gs 3 582 167 215.65 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 653.72 Gs 307 155 350 704.00 Gs 42 080 467 149.61 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 8 994.45 Gs 307 126 676 266.40 Gs 206 564 333 872.85 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 246.96 Gs 306 946 114 625.04 Gs 28 762 661 274.62 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 128.31 Gs 304 178 168 717.80 Gs 36 132 215 268.04 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 253.50 Gs 303 150 471 285.69 Gs 6 835 126 740.66 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 125.19 Gs 302 614 318 677.00 Gs 30 462 416 274.76 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 112 663.14 Gs 300 542 752 966.73 Gs 16 882 293 431.31 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.43 Gs 13 013 032 577.23 Gs 26 194 675.04 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 590.34 Gs 53 248 605 271.24 Gs 5 102 652 845.08 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 258.66 Gs 371 219 583 623.32 Gs 1 523 796 636.35 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 398.35 Gs 298 364 075 483.91 Gs 3 825 093 139.34 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 192.04 Gs 294 697 282 004.77 Gs 5 811 585 530.33 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 179.06 Gs 293 635 314 952.46 Gs 3 790 599 991.25 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 728.85 Gs 292 470 050 072.30 Gs 7 660 126 284.70 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.25 Gs 292 389 985 174.89 Gs 6 470 168 557.53 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 52.30 Gs 291 568 450 313.21 Gs 6 280 805 505.36 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 56.05 Gs 290 151 374 275.58 Gs 348 190 866 862.22 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 2 985.56 Gs 289 599 029 865.09 Gs 116 605 155 864.46 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.80 Gs 288 808 020 531.39 Gs 21 421 635 028.62 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 672.34 Gs 287 014 768 004.47 Gs 41 662 274 401.55 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 599.91 Gs 286 040 710 281.60 Gs 19 928 007 672.66 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 332.19 Gs 285 380 855 939.50 Gs 10 414 667 503.57 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 125.84 Gs 281 890 691 407.83 Gs 31 449 906 627.00 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 155.60 Gs 281 349 306 849.38 Gs 116 627 739 166.96 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 181.24 Gs 280 914 587 007.68 Gs 6 264 180 618.27 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 303.14 Gs 280 189 071 346.82 Gs 1 147 424 560.15 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 93.26 Gs 15 600 046 625.04 Gs 732 766 346.91 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.51 Gs 19 756 715 453.65 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 278.68 Gs 278 440 482 487.15 Gs 83 541 776 004.26 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 981.42 Gs 277 885 574 491.13 Gs 53 188 748 692.46 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 634.57 Gs 277 801 562 929.35 Gs 22 538 324 503.39 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.20 Gs 161 191 964 448.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 6 996.21 Gs 50 246 031 913.36 Gs 42 637 945.72 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.101 Gs 277 798 419 568.34 Gs 1 196 279 375.41 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 576.13 Gs 276 434 969 269.46 Gs 3 048 745 838.41 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 883.20 Gs 60 687 124 605.11 Gs 853 052 294.69 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 523.68 Gs 283 840 175 961.93 Gs 9 459 330 241.79 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 4 953.73 Gs 276 075 878 693.54 Gs 21 368 791 637.50 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 24.50 Gs 274 846 286 676.72 Gs 6 747 922 921.15 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 219 964.32 Gs 342 565 948 078.83 Gs 16 457 241.17 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 24 630 641.38 Gs 301 891 471 380.37 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 127.93 Gs 274 798 193 253.35 Gs 30 847 107 779.76 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.96 Gs 14 555 731 291.09 Gs 46 884 975.70 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 621.52 Gs 274 207 988 805.87 Gs 43 041 895 546.49 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 640.96 Gs 325 341 000 357.03 Gs 49 985 049 127.02 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 538.74 Gs 274 086 571 248.13 Gs 46 123 995 937.78 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 321.91 Gs 271 151 545 225.62 Gs 24 903 983 069.25 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 338.89 Gs 339 211 255 421.22 Gs 241 941 003.90 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 564.49 Gs 269 734 280 586.34 Gs 14 613 136.05 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 77.69 Gs 220 368 438 651.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 50.49 Gs 269 449 205 684.21 Gs 12 031 877 843.73 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 156.83 Gs 210 232 587 268.55 Gs 61 519 814 905.73 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 602.24 Gs 268 264 961 888.82 Gs 21 502 943 299.94 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 196.47 Gs 268 187 432 635.95 Gs 22 106 384 789.87 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 208.16 Gs 57 822 481 928.12 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 776.57 Gs 267 598 387 739.42 Gs 100 811 659 817.94 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 120.44 Gs 267 530 861 359.79 Gs 8 532 031 760.17 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 101.61 Gs 267 283 457 892.99 Gs 2 733 606 434.58 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 837.44 Gs 266 248 572 642.05 Gs 124 083 421 251.92 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.41 Gs 264 712 006 974.77 Gs 5 906 249 593.30 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 154.57 Gs 263 610 922 541.08 Gs 2 133 378 158.12 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 49 234.02 Gs 260 772 844 757.20 Gs 9 893 142 001.42 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 252.04 Gs 307 685 621 735.00 Gs 81 672 405 244.31 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 178.01 Gs 17 750 629 445.73 Gs 3 780 443 442.58 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 415.40 Gs 260 450 356 873.86 Gs 23 497 762 104.97 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 106.23 Gs 209 355 268 226.91 Gs 293 380.36 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 584.41 Gs 260 342 253 196.29 Gs 1 023 597 092.31 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 41.85 Gs 222 779 473 379.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 709.29 Gs 260 061 488 191.35 Gs 3 403 777 986.02 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 255.39 Gs 255 391 075 425.40 Gs 1 678 436 027.29 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 846.77 Gs 254 972 393 710.07 Gs 5 090 645 206.04 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 009.32 Gs 253 095 674 470.61 Gs 961 756 703.48 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 666.29 Gs 38 866 233 832.18 Gs 1 318 556 118.49 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 713.27 Gs 250 856 937 836.86 Gs 4 213 717 338.21 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 277.59 Gs 250 681 650 056.75 Gs 144 468 871.77 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago