9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
307 439 741 828 296.00 руб

Market Capitalizations

attach_money
11 609 158 327 847.15 руб

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-13 15:00:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3429 CoreConnect CoreConnect CORE 0.905 руб 0.000000 руб 11 490 584.35 руб arrow_downward-3.03 % arrow_downward-35.36 % -28.01 %trending_down
Loading...
3429 ok.lets.go. ok.lets.go. OKLG 0.000008 руб 0.000000 руб 11 963 335.83 руб arrow_downward-0.400 % arrow_downward-98.37 % -98.08 %trending_down
Loading...
3429 LEGION LEGION LEGION 0.155 руб 0.000000 руб 13 806 456.84 руб arrow_upward0.160 % arrow_downward-1.66 % -3.29 %trending_down
Loading...
3430 TKBToken TKBToken TKB 1.12 руб 0.000000 руб 19 612 153.89 руб arrow_upward0.520 % arrow_downward-23.09 % -3.22 %trending_down
Loading...
3430 MMPRO Token MMPRO Token MMPRO 6.58 руб 0.000000 руб 13 772 311.42 руб arrow_upward0.310 % arrow_downward-0.620 % -3.85 %trending_down
Loading...
3431 Baby Aardvark Baby Aardvark AARDY 0.039 руб 0.000000 руб 13 696 785.00 руб arrow_upward5.48 % arrow_downward-2.13 % -2.13 %trending_down
Loading...
3431 Catena X Catena X CEX 0.621 руб 0.000000 руб 44 506 523.03 руб arrow_upward3.24 % arrow_downward-38.73 % 17.77 %trending_up
Loading...
3431 King Swap King Swap $KING 0.073 руб 0.000000 руб 43 865 808.60 руб arrow_downward-2.52 % arrow_upward3.83 % -5.57 %trending_down
Loading...
3431 KaraStar KaraStar KARA 0.023 руб 0.000000 руб 4 574 835.94 руб arrow_upward10.04 % arrow_downward-74.92 % 19.87 %trending_up
Loading...
3432 BiCity AI Projects BiCity AI Projects BICITY 0.337 руб 0.000000 руб 13 694 183.45 руб arrow_downward-0.690 % arrow_downward-1.12 % -8.38 %trending_down
Loading...
3433 ZKPEPEs ZKPEPEs ZKPEPE 0.002 руб 0.000000 руб 20 923 500.63 руб arrow_upward0.040 % arrow_downward-14.04 % -39.60 %trending_down
Loading...
3433 BABY DOGE INU BABY DOGE INU $BABYDOGEI 0.000000 руб 0.000000 руб 50 846 108.11 руб arrow_downward-19.26 % arrow_upward64.02 % 184.42 %trending_up
Loading...
3433 MicroVisionChain MicroVisionChain SPACE 72.21 руб 0.000000 руб 13 667 761.40 руб arrow_downward-1.04 % arrow_downward-7.63 % -12.14 %trending_down
Loading...
3434 KittyCake KittyCake KCAKE 0.000130 руб 0.000000 руб 13 630 933.12 руб arrow_upward0.000000 % arrow_downward-0.020 % -4.20 %trending_down
Loading...
3434 StereoAI StereoAI STAI 0.034 руб 0.000000 руб 13 069 403.55 руб arrow_downward-2.88 % arrow_upward3.14 % 52.70 %trending_up
Loading...
3434 MovingOn Finance MovingOn Finance MOVON 0.483 руб 0.000000 руб 28 213 385.29 руб arrow_upward0.970 % arrow_downward-16.42 % -64.65 %trending_down
Loading...
3435 Die Protocol Die Protocol DIE 0.000000 руб 0.000000 руб 7 319 883.85 руб arrow_upward0.100 % arrow_downward-0.600 % -30.90 %trending_down
Loading...
3435 AVALOX AVALOX AVALOX 0.025 руб 0.000000 руб 13 629 144.55 руб arrow_downward-0.090 % arrow_downward-10.26 % -15.02 %trending_down
Loading...
3436 Bretter Brett Bretter Brett BRETT 0.000854 руб 0.000000 руб 13 554 349.82 руб arrow_upward10.03 % arrow_upward13.91 % 29.89 %trending_up
Loading...
3436 SafeCity SafeCity SAFECITY 0.000000 руб 0.000000 руб 4 054 199.58 руб arrow_upward5.68 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3437 USDH Hubble Stablecoin USDH Hubble Stablecoin USDH 81.35 руб 0.000000 руб 20 246 364.43 руб arrow_upward0.050 % arrow_upward0.950 % 0.130 %trending_up
Loading...
3437 RisingSun RisingSun RSUN 0.005 руб 0.000000 руб 43 915 319.46 руб arrow_upward0.000000 % arrow_downward-86.18 % -85.88 %trending_down
Loading...
3437 SMIDGE SMIDGE SMIDGE 0.000000 руб 0.000000 руб 13 523 212.45 руб arrow_downward-1.08 % arrow_upward62.47 % 240.98 %trending_up
Loading...
3437 BigBoys Industry BigBoys Industry BBI 288 952.65 руб 0.000000 руб 6 679 575.92 руб arrow_upward2.70 % arrow_downward-1 % 30.73 %trending_up
Loading...
3438 AZ BANC SERVICES AZ BANC SERVICES ABS 190.05 руб 0.000000 руб 13 503 700.78 руб arrow_upward0.000000 % arrow_upward3.89 % 53.77 %trending_up
Loading...
3438 SONGOKU SONGOKU SONGOKU 0.000000 руб 0.000000 руб 4 471 586.70 руб arrow_downward-1.55 % arrow_upward36.11 % 124.14 %trending_up
Loading...
3439 Zelda Inu Zelda Inu ZLDA 0.030 руб 0.000000 руб 11 809 925.33 руб arrow_upward0.210 % arrow_downward-82.08 % -92.59 %trending_down
Loading...
3439 Medifakt Medifakt FAKT 0.041 руб 0.000000 руб 13 489 798.72 руб arrow_upward0.160 % arrow_downward-0.410 % -18.31 %trending_down
Loading...
3439 Bitxor Bitxor BXR 0.065 руб 0.000000 руб 7 283 055.57 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.210 %trending_up
Loading...
3440 AS Monaco Fan Token AS Monaco Fan Token ASM 82.24 руб 0.000000 руб 13 488 172.75 руб arrow_upward0.030 % arrow_upward3.98 % 6.64 %trending_up
Loading...
3441 Liqwid Finance Liqwid Finance LQ 82.08 руб 0.000000 руб 13 495 489.62 руб arrow_upward1.58 % arrow_downward-6.54 % 22.79 %trending_up
Loading...
3441 BLACKHOLE PROTOCOL BLACKHOLE PROTOCOL BLACK 0.000000 руб 0.000000 руб 11 220 754.23 руб arrow_downward-1.63 % arrow_upward1.22 % -78.62 %trending_down
Loading...
3441 Sohi Meme Sohi Meme SOHI 0.000024 руб 0.000000 руб 13 067 940.18 руб arrow_upward27.06 % arrow_downward-48.90 % -78.58 %trending_down
Loading...
3441 DeFiHorse DeFiHorse DFH 5.13 руб 0.000000 руб 27 892 906.13 руб arrow_upward1.68 % arrow_upward19.29 % 5.92 %trending_up
Loading...
3441 Elon Trump Elon Trump ET 0.000000 руб 0.000000 руб 11 289 614.16 руб arrow_upward0.370 % arrow_downward-5.40 % -15.60 %trending_down
Loading...
3441 MetaMecha MetaMecha MM 0.009 руб 0.000000 руб 12 250 563.85 руб arrow_upward0.180 % arrow_downward-3.01 % 25.40 %trending_up
Loading...
3442 StarChain StarChain STC 1.97 руб 0.000000 руб 53 006.70 руб arrow_downward-15.81 % arrow_downward-29.60 % 9.96 %trending_up
Loading...
3442 Forward Protocol Forward Protocol FORWARD 0.095 руб 0.000000 руб 13 472 644.71 руб arrow_upward0.000000 % arrow_downward-10.32 % 3.30 %trending_up
Loading...
3442 Silver Token Silver Token XAGX 2 481.15 руб 0.000000 руб 11 288 719.88 руб arrow_downward-0.220 % arrow_upward3.91 % 7.41 %trending_up
Loading...
3443 ADDAMS AI ADDAMS AI ADDAMS 0.000228 руб 0.000000 руб 13 714 589.40 руб arrow_downward-0.020 % arrow_upward0.060 % -0.020 %trending_down
Loading...
3443 Battle In Verse Battle In Verse BTT 5.97 руб 0.000000 руб 43 175 908.51 руб arrow_downward-0.320 % arrow_downward-37.57 % -56.30 %trending_down
Loading...
3443 Global Commercial Business Global Commercial Business GCB 27.33 руб 0.000000 руб 13 442 726.82 руб arrow_downward-0.050 % arrow_upward0.560 % -0.300 %trending_down
Loading...
3444 PEACE PEACE PEACE 0.004 руб 0.000000 руб 13 665 810.23 руб arrow_downward-21.94 % arrow_downward-21.94 % -21.94 %trending_down
Loading...
3444 Apple Apple AMB 2.38 руб 0.000000 руб 22 639 551.91 руб arrow_upward0.000000 % arrow_downward-45.44 % -74.92 %trending_down
Loading...
3444 Infiblue World Infiblue World MONIE 7.56 руб 0.000000 руб 13 394 191.54 руб arrow_upward2.52 % arrow_downward-7.32 % -16.57 %trending_down
Loading...
3445 FalconsInu FalconsInu FALCON 0.071 руб 0.000000 руб 13 164 685.54 руб arrow_upward0.000000 % arrow_downward-23.49 % -5.03 %trending_down
Loading...
3445 Tron cat Tron cat TCAT 0.070 руб 0.000000 руб 13 363 623.26 руб arrow_upward0.270 % arrow_downward-15.29 % -59.70 %trending_down
Loading...
3446 Globiance Exchange Token Globiance Exchange Token GBEX 0.000000 руб 0.000000 руб 13 309 966.17 руб arrow_downward-0.440 % arrow_downward-2.14 % -3.30 %trending_down
Loading...
3446 MetaFinance MetaFinance MFI 1 466.81 руб 0.000000 руб 19 030 462.27 руб arrow_upward0.000000 % arrow_downward-2.99 % -4.34 %trending_down
Loading...
3447 Fluid USDC Fluid USDC FUSDC 81.28 руб 0.000000 руб 13 291 836.58 руб arrow_upward0.000000 % arrow_downward-0.010 % 0.090 %trending_up
Loading...
3447 Nobunaga Token Nobunaga Token NBNG 0.195 руб 0.000000 руб 42 064 231.18 руб arrow_downward-0.200 % arrow_upward8.21 % -14.27 %trending_down
Loading...
3448 ZERO ZERO MEOW 5.08 руб 0.000000 руб 14 763 829.39 руб arrow_downward-0.050 % arrow_downward-1.13 % 31.41 %trending_up
Loading...
3448 Index Cooperative Index Cooperative INDEX 254.55 руб 0.000000 руб 13 252 650.64 руб arrow_downward-0.360 % arrow_downward-1.23 % -10.61 %trending_down
Loading...
3448 Grand Exchange Grand Exchange GP 0.027 руб 0.000000 руб 72 329 918.84 руб arrow_upward7.89 % arrow_downward-37.81 % -37.81 %trending_down
Loading...
3449 Shillit App Shillit App SHILL 0.035 руб 0.000000 руб 48 579 339.99 руб arrow_upward0.400 % arrow_downward-13.02 % 0.000000 %trending_up
Loading...
3449 Aguri-Chan Aguri-Chan AGURI 0.000382 руб 0.000000 руб 13 186 554.87 руб arrow_downward-5.45 % arrow_downward-15.52 % 47.13 %trending_up
Loading...
3450 Winstex Winstex WIN 0.057 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.090 % -5.96 %trending_down
Loading...
3450 B360 B360 B360 0.126 руб 0.000000 руб 6 455 110.43 руб arrow_upward1.09 % arrow_downward-0.220 % 1.42 %trending_up
Loading...
3450 Higher Higher HIGHER 0.357 руб 0.000000 руб 13 223 870.93 руб arrow_upward0.380 % arrow_upward3.43 % -14.41 %trending_down
Loading...
3451 MuscleX MuscleX M-X 0.080 руб 0.000000 руб 12 150 485.25 руб arrow_downward-0.500 % arrow_downward-1.29 % -42.42 %trending_down
Loading...
3451 MikeToken MikeToken MKT 0.000000 руб 0.000000 руб 13 216 797.95 руб arrow_downward-0.030 % arrow_upward0.510 % -4.62 %trending_down
Loading...
3452 Syncvault Syncvault SVTS 5.75 руб 0.000000 руб 13 145 092.57 руб arrow_downward-0.120 % arrow_downward-3.71 % 13.29 %trending_up
Loading...
3453 Ozonechain Ozonechain OZONE 5 781.23 руб 0.000000 руб 13 122 328.96 руб arrow_upward0.140 % arrow_downward-3.26 % -17.51 %trending_down
Loading...
3453 UNIUP UNIUP UNIUP 160.24 руб 0.000000 руб 71 652 863.93 руб arrow_upward1.11 % arrow_downward-0.400 % 0.470 %trending_up
Loading...
3454 APED APED APED 18.81 руб 0.000000 руб 13 115 581.17 руб arrow_downward-0.370 % arrow_upward3.21 % -5.89 %trending_down
Loading...
3455 TendaCoin TendaCoin TND 0.000000 руб 0.000000 руб 13 091 110.29 руб arrow_downward-0.010 % arrow_downward-4.60 % -7.20 %trending_down
Loading...
3455 FOMO LAB FOMO LAB FOMO 9.89 руб 0.000000 руб 71 339 213.86 руб arrow_upward3.94 % arrow_upward41.03 % 73.91 %trending_up
Loading...
3456 Lends Lends LENDS 0.444 руб 0.000000 руб 13 040 379.95 руб arrow_downward-2.97 % arrow_downward-14.28 % 19.98 %trending_up
Loading...
3457 HyperHash AI HyperHash AI HYPERAI 3.23 руб 0.000000 руб 13 379 395.19 руб arrow_downward-6.03 % arrow_downward-28.39 % 100.81 %trending_up
Loading...
3457 Houdini Swap Houdini Swap LOCK 31.59 руб 0.000000 руб 13 023 957.63 руб arrow_upward0.080 % arrow_downward-2.34 % 9.01 %trending_up
Loading...
3457 100xCoin 100xCoin 100X 0.000000 руб 0.000000 руб 48 289 916.90 руб arrow_upward0.100 % arrow_upward4.26 % -93.46 %trending_down
Loading...
3457 Metacyber Metacyber METAC 0.000033 руб 0.000000 руб 19 565 407.19 руб arrow_upward49.30 % arrow_upward557.87 % 336.82 %trending_up
Loading...
3458 GTA Token GTA Token GTA 111.32 руб 0.000000 руб 12 937 862.39 руб arrow_downward-0.080 % arrow_upward0.060 % -13.95 %trending_down
Loading...
3458 Squawk Squawk SQUAWK 0.000008 руб 0.000000 руб 18 946 562.09 руб arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
3459 Rozeus Rozeus ROZ 0.021 руб 0.000000 руб 6 236 579.74 руб arrow_downward-13.73 % arrow_downward-32.00 % -58.86 %trending_down
Loading...
3459 FlashX Advance FlashX Advance FSXA 0.004 руб 0.000000 руб 42 112.69 руб arrow_upward6.38 % arrow_upward38.17 % 3.16 %trending_up
Loading...
3459 MContent MContent MCONTENT 0.000000 руб 0.000000 руб 12 873 636.48 руб arrow_upward1.80 % arrow_upward2.73 % 9.48 %trending_up
Loading...
3459 Super Squid Grow Super Squid Grow SUPERSQUID 0.001 руб 0.000000 руб 19 355 575.45 руб arrow_upward5.30 % arrow_downward-44.77 % -38.07 %trending_down
Loading...
3460 Florence Finance Medici Florence Finance Medici FFM 2.69 руб 0.000000 руб 12 734 697.14 руб arrow_downward-1.99 % arrow_upward9.77 % 64.08 %trending_up
Loading...
3460 LP 3pool Curve LP 3pool Curve 3CRV 84.13 руб 0.000000 руб 10 907 022.86 руб arrow_upward0.030 % arrow_upward0.190 % 0.040 %trending_up
Loading...
3461 Coffee Token Coffee Token CFT 10.58 руб 0.000000 руб 3 322 593.30 руб arrow_upward16.98 % arrow_downward-4.65 % 7.14 %trending_up
Loading...
3461 CryptoTradingFund CryptoTradingFund CTF 74.68 руб 0.000000 руб 12 827 784.06 руб arrow_upward0.670 % arrow_upward7.22 % -6.41 %trending_down
Loading...
3461 Waifer Waifer WAIFER 0.000008 руб 0.000000 руб 48 091 466.97 руб arrow_upward1.13 % arrow_upward44.72 % 0.000000 %trending_up
Loading...
3462 Morpheus Morpheus MOR 1 830.99 руб 0.000000 руб 12 819 979.39 руб arrow_upward0.610 % arrow_downward-10.62 % 6.08 %trending_up
Loading...
3463 JBOX JBOX JBX 0.229 руб 0.000000 руб 7 581 340.21 руб arrow_downward-13.67 % arrow_downward-3.90 % 16.15 %trending_up
Loading...
3463 MicroDoge MicroDoge MICRODOGE 0.000000 руб 0.000000 руб 12 715 835.86 руб arrow_downward-0.020 % arrow_downward-7.17 % -36.25 %trending_down
Loading...
3464 Magic Crystal Magic Crystal MC 17.47 руб 0.000000 руб 12 712 177.42 руб arrow_upward0.030 % arrow_upward6.31 % -4.57 %trending_down
Loading...
3465 Comfy Comfy COMFY 379.71 руб 0.000000 руб 40 208 021.09 руб arrow_upward0.000000 % arrow_upward0.000000 % -96.28 %trending_down
Loading...
3465 MidasDAO MidasDAO CROWN 2 015.82 руб 0.000000 руб 40 435 494.63 руб arrow_upward7.59 % arrow_upward10.03 % 35.86 %trending_up
Loading...
3465 Dynasty Coin Dynasty Coin DNY 77.68 руб 0.000000 руб 12 711 120.54 руб arrow_downward-0.740 % arrow_upward6.16 % 5.34 %trending_up
Loading...
3466 XOXNO XOXNO XOXNO 6.34 руб 0.000000 руб 12 708 275.08 руб arrow_downward-1.27 % arrow_downward-6.26 % -19.97 %trending_down
Loading...
3466 AnchorUST AnchorUST AUST 101.35 руб 0.000000 руб 39 960 548.09 руб arrow_downward-0.060 % arrow_downward-0.120 % 0.400 %trending_up
Loading...
3466 WHEE (Ordinals) WHEE (Ordinals) WHEE 2.06 руб 0.000000 руб 6 796 808.53 руб arrow_upward0.790 % arrow_upward10.30 % 14.00 %trending_up
Loading...
3467 Dopex Dopex DPX 932.28 руб 0.000000 руб 12 706 893.01 руб arrow_upward0.670 % arrow_downward-1.05 % 0.420 %trending_up
Loading...
3468 HashDAO Token HashDAO Token HASH 3.25 руб 0.000000 руб 3 089 184.96 руб arrow_downward-0.180 % arrow_downward-17.89 % -18.99 %trending_down
Loading...
3468 Voltage Finance Voltage Finance VOLT 0.007 руб 0.000000 руб 12 670 308.63 руб arrow_upward1.72 % arrow_downward-0.380 % 8.89 %trending_up
Loading...
3469 SONICR SONICR SNR 0.054 руб 0.000000 руб 25 894 748.65 руб arrow_downward-1.49 % arrow_downward-47.96 % -53.33 %trending_down
Loading...
3469 Grumpy Cat (grumpycatspl.com) Grumpy Cat (grumpycatspl.com) GRUMPY 0.026 руб 0.000000 руб 12 669 007.85 руб arrow_upward13.96 % arrow_upward11.72 % 11.72 %trending_up
Loading...
3470 Payslink Payslink PAYS 0.284 руб 0.000000 руб 12 634 537.24 руб arrow_downward-5.11 % arrow_downward-18.86 % -34.43 %trending_down
Loading...
3470 NudezCoin NudezCoin NUDEZ 0.000431 руб 0.000000 руб 5 992 846.47 руб arrow_upward6.51 % arrow_downward-16.18 % -50.13 %trending_down
Loading...
Last updated: 2024-09-13 15:00:00 UTC - about 12 months ago