9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 237 259 463 058 220.00 $

Market Capitalizations

attach_money
824 669 863 779 481.38 $

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 270 490.49 $ 4 886 347 522 261 345.00 $ 145 661 853 241 900.66 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 202 679.84 $ 1 228 091 204 265 593.00 $ 70 316 952 944 334.45 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 873.84 $ 37 837 344 071 904.57 $ 4 439 392 393 195.41 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 046 843.36 $ 341 415 821 494 498.31 $ 6 271 078 675 902.69 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 888.48 $ 465 187 039 876 663.50 $ 251 608 629 996 399.41 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 229 605.81 $ 325 372 613 956 433.56 $ 7 412 614 403 403.27 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 600 603.95 $ 281 320 520 358 447.19 $ 9 257 441 677 907.13 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 889.42 $ 138 298 973 283 767.58 $ 26 404 148 190 606.93 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 415.17 $ 136 611 939 359 197.50 $ 7 673 673 640 485.81 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 453.76 $ 66 329 559 607 085.49 $ 3 796 662 693 901.35 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 387.67 $ 56 545 501 644 566.61 $ 953 124 644 952.18 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 608.53 $ 52 706 281 750 337.46 $ 1 376 122 988 000.55 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 473.02 $ 51 480 975 107 078.16 $ 1 066 872 014 954.97 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 295.30 $ 44 399 614 540 788.00 $ 1 517 240 458 861.02 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 990 507 562 560.79 $ 2 340 168 431 073.27 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 673.03 $ 29 256 988 061 194.53 $ 1 048 483 448 612.64 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 327 975.49 $ 26 251 531 574 859.00 $ 850 602 274 257.36 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 488.80 $ 26 234 463 973 103.64 $ 700 161 212 255.22 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 699.39 $ 42 931 825 473 082.59 $ 455 972 464 890.93 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 836.78 $ 25 263 005 220 578.94 $ 1 342 858 603 521.33 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 272.29 $ 21 534 857 681 112.69 $ 5 602 709 990.85 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 888.89 $ 20 865 401 007 171.75 $ 380 367 431 400.45 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 041.40 $ 19 736 735 825 458.95 $ 1 161 084 830 884.47 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 223.44 $ 19 358 565 736 758.48 $ 2 823 880 020 245.28 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 304.13 $ 17 591 114 858 749.89 $ 693 562 430 785.44 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 522 151 492 183.75 $ 4 295 267 828 806.08 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 273 170.93 $ 16 778 129 154 045.96 $ 866 553 990 571.98 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 449.42 $ 16 717 219 107 100.41 $ 326 348 070 221.52 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 623.71 $ 15 476 778 037 543.59 $ 168 590 194 930.35 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 095.08 $ 15 359 609 120 949.72 $ 924 736 290 752.19 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.04 $ 1 423 577 497 946.88 $ 24 004 701 378.87 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 570.30 $ 15 344 855 213 587.05 $ 612 866 531 272.98 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 510.85 $ 11 367 351 548 477.61 $ 324 778 164 596.07 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 620.77 $ 13 263 631 440 688.59 $ 1 476 890 462 864.85 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 387.90 $ 11 499 256 388 085.78 $ 300 137 300 446.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 553.73 $ 11 487 235 903 275.66 $ 364 846 853 172.96 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 451.17 $ 11 387 752 665 714.54 $ 473 510 900 232.18 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 412.88 $ 20 956 893 129 250.38 $ 1 322 614 607 168.31 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 379.31 $ 25 379 308 262 572.80 $ 776 064 677 781.36 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 883.34 $ 10 943 031 956 858.40 $ 20 238 882 974 468.49 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 592 863.18 $ 10 936 395 292 718.40 $ 261 747 026 564.73 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 319.81 $ 10 916 033 096 832.42 $ 307 288 290 496.59 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 856.82 $ 961 637 567 180.13 $ 1 544 871 801 537.96 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 899.61 $ 780 176 145 678.75 $ 1 261 786 176 408.96 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 723.96 $ 10 793 973 176 618.01 $ 183 729 184 420.74 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 791.05 $ 9 779 741 302 659.75 $ 2 821 072 882 482.42 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 850.93 $ 9 711 056 061 337.47 $ 11 149 020 007.08 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 613 857.75 $ 9 175 463 031 034.26 $ 723 027 838 549.59 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 591.76 $ 9 046 016 931 552.93 $ 492 864 828 893.58 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 072.49 $ 8 891 835 144 540.78 $ 599 636 271 286.47 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 982.07 $ 8 762 996 319 279.21 $ 648 270 959 843.67 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 327.92 $ 8 713 263 698 508.12 $ 25 191 753 955.47 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 276.85 $ 3 835 352 586 326.73 $ 81 636 998 716.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 394.79 $ 8 662 184 262 837.51 $ 1 030 517 722 582.17 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 226.08 $ 8 506 686 202 807.53 $ 202 522 186 586.04 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 442.18 $ 7 978 227 158 533.92 $ 289 361 190 162.63 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 789.22 $ 3 733 172 392 854.12 $ 170 133 157 099.86 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 793.06 $ 7 830 720 680 809.23 $ 1 063 195 147 413.81 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.79 $ 7 757 433 582 018.54 $ 88 578 793 799.34 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 565.59 $ 7 257 924 911 584.41 $ 472 253 625 835.89 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 862 377 558 114.39 $ 1 927 162 573 995.93 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 144.68 $ 6 776 361 563 134.20 $ 609 669 888 236.37 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 763.15 $ 353 560 637 835.15 $ 1 032 423 040 389.42 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 692.30 $ 6 610 474 742 928.84 $ 192 583 548 624.99 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 874.86 $ 6 608 622 541 775.85 $ 1 161 597 273 942.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 892.48 $ 5 901 662 969 633.28 $ 432 872 855 117.46 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.612 $ 5 867 215 702 861.14 $ 968 558 740 365.78 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 699.23 $ 2 839 884 296 916.99 $ 111 625 384 173.30 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 567.05 $ 5 567 046 043 814.22 $ 95 094 706 441.74 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 942.62 $ 5 519 673 628 547.46 $ 127 946 726 890.77 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 920.78 $ 348 985 315 352.73 $ 12 977 887 800.45 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 155 882.77 $ 5 415 074 616 077.79 $ 270 450 552 541.92 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 922.59 $ 5 100 966 880 864.05 $ 50 113 909 963.56 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 342.79 $ 4 867 598 529 706.59 $ 189 420 256 187.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 904.53 $ 1 355 711 013 243.33 $ 57 144 059 041.68 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 851.58 $ 245 056 652 643.48 $ 18 680 377 274.61 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 373.39 $ 1 073 678 061 857.76 $ 2 007 848 110 042.23 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 881.12 $ 4 692 803 567 310.42 $ 451 876 911 760.83 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 435.27 $ 4 637 618 397 882.48 $ 413 725 927 356.15 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.54 $ 1 046 570 299 852.92 $ 54 161 193 616.14 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 081.25 $ 4 549 137 076 683.78 $ 326 806 501 881.69 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 551.66 $ 4 454 370 667 266.33 $ 142 364 743 578.27 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 528.98 $ 4 372 104 904 920.51 $ 109 480 675 744.02 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.50 $ 4 272 819 553 544.31 $ 243 786 373 342.02 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 989.27 $ 4 154 369 383 422.99 $ 1 832 315 050 226.79 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 774.47 $ 4 055 787 386 179.17 $ 82 887 776 495.49 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 581.15 $ 7 143 506 849 484.48 $ 56 017 557 272.43 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.82 $ 3 800 153 598 689.94 $ 101 931 361 359.45 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 855.07 $ 3 777 861 685 725.03 $ 560 980 884 846.39 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 191 084.49 $ 3 776 566 925 457.90 $ 128 083 128 622.74 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 446.22 $ 3 707 728 290 053.73 $ 5 356 729 386.96 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 042.21 $ 3 689 366 830 555.32 $ 145 181 579 584.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.63 $ 3 653 250 711 175.08 $ 161 087 823 468.51 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 416.36 $ 3 635 556 757 708.20 $ 788 013 042 359.07 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 580 371 249 833.73 $ 78 015 402 994.86 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 287.91 $ 3 511 138 826 056.62 $ 142 841 081 783.01 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 330.34 $ 1 513 696 281 810.57 $ 46 640 977 852.77 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.85 $ 3 468 807 482 379.84 $ 534 585 117 085.92 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 469.92 $ 3 434 330 782 430.16 $ 49 303 124 344.14 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 762.71 $ 3 419 005 588 995.42 $ 290 358 992 776.11 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago