9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
82 086 592 906 911 776.00 ₭

Market Capitalizations

attach_money
3 099 652 139 904 853.50 ₭

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 1 504.62 ₭ 13 780 397 097.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.805 ₭ 75 048 455 499.20 ₭ 4 052 655 755.99 ₭ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 283 058.74 ₭ 3 683 662 209.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 2 495.72 ₭ 74 889 171 150.32 ₭ 522 634 133.03 ₭ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 1 050.20 ₭ 22 138 766 246.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.339 ₭ 3 087 897 935.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 18 446.53 ₭ 74 168 506 066.77 ₭ 39 238 347 016.25 ₭ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.530 ₭ 23 657 633 030.24 ₭ 0.000000 ₭ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 2 948 232.21 ₭ 58 964 643 481.82 ₭ 4 405 108 736.76 ₭ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 1 372.98 ₭ 74 095 549 580.45 ₭ 226 987 794.54 ₭ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 60.05 ₭ 74 018 859 528.03 ₭ 1 001 615 932.24 ₭ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₭ 73 716 549 208.19 ₭ 2 102 822 569.39 ₭ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 42 212.82 ₭ 9 307 563 208.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 86.05 ₭ 73 672 202 257.42 ₭ 308 453 338.47 ₭ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 1.77 ₭ 2 390 155 211.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 315.13 ₭ 73 537 902 411.88 ₭ 43 413.56 ₭ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 51.21 ₭ 4 052 959 650.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 69.76 ₭ 73 426 351 271.39 ₭ 1 756 295 539.46 ₭ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 168.31 ₭ 2 418 460 851.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 4 768.99 ₭ 72 925 271 970.52 ₭ 4 756 628 326.01 ₭ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 269.58 ₭ 2 634 182 827.83 ₭ 24 268 179.62 ₭ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 77.24 ₭ 72 031 213 131.33 ₭ 82 572 589.69 ₭ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 26.04 ₭ 71 777 873 306.33 ₭ 9 754 093 371.95 ₭ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 195.38 ₭ 31 261 040 383.72 ₭ 0.000000 ₭ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 393.58 ₭ 71 646 872 891.29 ₭ 26 289 645 180.11 ₭ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 17.70 ₭ 71 576 673 165.98 ₭ 2 481 106 617.92 ₭ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 882.42 ₭ 3 839 994 436.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.104 ₭ 71 303 254 569.83 ₭ 2 472 771 214.54 ₭ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 1 303.69 ₭ 70 988 115 543.23 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 1 834.45 ₭ 70 928 552 139.94 ₭ 0.000000 ₭ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 13.79 ₭ 70 654 612 581.07 ₭ 0.000000 ₭ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 7 764.59 ₭ 70 587 473 511.69 ₭ 421 697 607.77 ₭ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 6 398.47 ₭ 70 482 065 389.83 ₭ 2 602 946 771.95 ₭ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 21 277.17 ₭ 70 074 325 241.36 ₭ 652 288 727.73 ₭ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 32 887.02 ₭ 70 018 972 953.31 ₭ 104 627 741 424.70 ₭ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 40.83 ₭ 70 009 942 932.99 ₭ 285 270 497.83 ₭ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 630.21 ₭ 69 556 705 374.42 ₭ 8 911 653 254.70 ₭ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 38.57 ₭ 19 407 619 233.90 ₭ 1 410 940.68 ₭ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 29.24 ₭ 69 307 012 288.39 ₭ 1 659 570 129.45 ₭ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.039 ₭ 2 479 999 572.16 ₭ 1 975 316.95 ₭ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 598.98 ₭ 3 754 469 724.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₭ 69 099 755 956.53 ₭ 1 122 783 176.10 ₭ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 6 275.25 ₭ 69 027 776 275.30 ₭ 3 483 113 272.19 ₭ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 371.98 ₭ 68 893 997 392.47 ₭ 151 882 337.04 ₭ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 51.74 ₭ 25 869 618 994.36 ₭ 0.000000 ₭ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 600.42 ₭ 68 863 130 351.84 ₭ 56 589 574.48 ₭ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 38.24 ₭ 3 209 390 781.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 271.32 ₭ 68 417 598 700.04 ₭ 571 604 627.87 ₭ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 3.49 ₭ 2 170 547 721.82 ₭ 629 496.61 ₭ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 54.49 ₭ 2 170 330 654.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 8.49 ₭ 67 961 235 365.20 ₭ 87 173 146 274.00 ₭ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 97.53 ₭ 67 942 849 722.86 ₭ 35 533 998.25 ₭ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 179.42 ₭ 67 221 685 383.38 ₭ 523 263 629.64 ₭ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 48.44 ₭ 2 422 085 884.12 ₭ 2 735 054.23 ₭ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 3.63 ₭ 1 916 665 227.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 82.26 ₭ 66 933 636 417.75 ₭ 11 187 131 549.23 ₭ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 280.32 ₭ 2 117 800 247.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 84.69 ₭ 3 398 717 313.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 445.41 ₭ 66 811 600 902.70 ₭ 348 871 362.13 ₭ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 818.26 ₭ 19 718 742 506.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 884.95 ₭ 3 763 109 022.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 114.26 ₭ 66 521 685 154.03 ₭ 6 507 149 862.08 ₭ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.052 ₭ 5 257 295 198.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.673 ₭ 3 254 454 055.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 16.25 ₭ 66 231 161 615.53 ₭ 82 225 281.22 ₭ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 86.68 ₭ 3 329 103 670.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 41.77 ₭ 66 002 437 278.62 ₭ 2 545 423 805.95 ₭ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 263.48 ₭ 13 174 105 035.77 ₭ 0.000000 ₭ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 70.34 ₭ 65 918 258 387.24 ₭ 1 856 233 552.85 ₭ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 9.67 ₭ 13 072 886 322.38 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 3 420.48 ₭ 65 481 496 274.40 ₭ 488 663 022.92 ₭ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 996.03 ₭ 82 728 856 800.02 ₭ 0.000000 ₭ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 1 258.73 ₭ 2 057 629 054.21 ₭ 5 339 867.79 ₭ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 5 504.04 ₭ 65 080 203 039.47 ₭ 44 769 473 239.28 ₭ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 403.91 ₭ 64 978 767 258.29 ₭ 7 777 864 741.33 ₭ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 3 774.21 ₭ 23 578 490 111.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 2 149.33 ₭ 64 479 967 169.28 ₭ 4 283 355 409.84 ₭ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 23 652.49 ₭ 63 886 872 829.59 ₭ 738 030.51 ₭ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 4 130.01 ₭ 19 765 260 135.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 121.90 ₭ 60 948 035 349.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₭ 63 724 440 997.66 ₭ 835 450 534.21 ₭ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 161.25 ₭ 63 590 662 114.83 ₭ 959 461 366.20 ₭ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 210.45 ₭ 63 574 837 872.48 ₭ 627 716 653.20 ₭ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 668.65 ₭ 63 522 046 984.43 ₭ 2 123 834 732.07 ₭ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 1 592.48 ₭ 63 293 713 369.56 ₭ 574 838 938.03 ₭ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 7 431.95 ₭ 63 266 536 481.47 ₭ 7 164 018 720.32 ₭ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 648.56 ₭ 32 354 801 595.47 ₭ 2 713 347.45 ₭ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 1 316.45 ₭ 63 242 962 918.79 ₭ 38 997 119 574.28 ₭ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 3 708.82 ₭ 63 008 247 510.71 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 178.02 ₭ 2 994 710 730.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 42.49 ₭ 3 352 959 421.56 ₭ 4 384 769.48 ₭ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.056 ₭ 3 723 754 631.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 12 240.36 ₭ 62 975 361 739.58 ₭ 1 052 344 676.22 ₭ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 2 128.54 ₭ 20 219 886 927.47 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 7 015.97 ₭ 62 480 056 442.09 ₭ 34 730 847.40 ₭ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 72.70 ₭ 62 370 741 099.90 ₭ 544 796 755.03 ₭ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 99.07 ₭ 12 358 581 325.26 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 4.33 ₭ 62 331 039 399.97 ₭ 19 308 245 596.78 ₭ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 27.25 ₭ 1 795 910 412.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 40.56 ₭ 12 184 341 005.21 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago