9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
311 580 521 644 682.12 руб

Market Capitalizations

attach_money
7 014 365 008 759.43 руб

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4345 BOB (SOL) BOB (SOL) BOB 0.004 руб 0.000000 руб 2 099 143.72 руб arrow_upward0.500 % arrow_upward13.89 % 29.66 %trending_up
Loading...
4345 Atlantis Atlantis ATLAS 3.44 руб 0.000000 руб 783 137.71 руб arrow_downward-0.010 % arrow_downward-24.98 % -25.48 %trending_down
Loading...
4346 Collective Finance Collective Finance CGLD 5 122.24 руб 0.000000 руб 1 725 892.22 руб arrow_upward0.000000 % arrow_upward0.410 % 5.71 %trending_up
Loading...
4346 Rewards Rewards RWD 0.796 руб 0.000000 руб 1 085 394.26 руб arrow_downward-0.750 % arrow_upward6.69 % -7.18 %trending_down
Loading...
4346 Kannagi Finance Kannagi Finance KANA 0.971 руб 0.000000 руб 1 893 144.63 руб arrow_downward-2.36 % arrow_downward-16.69 % -43.00 %trending_down
Loading...
4346 Shisha Coin Shisha Coin SHISHA 45.27 руб 0.000000 руб 2 073 637.53 руб arrow_upward0.400 % arrow_downward-2.46 % 7.32 %trending_up
Loading...
4346 Wen Lambo Wen Lambo LAMBO 0.205 руб 0.000000 руб 8 738 552.87 руб arrow_downward-0.010 % arrow_upward3.39 % 5.55 %trending_up
Loading...
4347 Spike Spike SPIKE 0.000284 руб 0.000000 руб 2 070 794.48 руб arrow_upward1 % arrow_downward-15.33 % 56.82 %trending_up
Loading...
4347 Tapcoin Tapcoin TTT 0.511 руб 0.000000 руб 1 078 489.71 руб arrow_downward-0.710 % arrow_upward3.58 % 24.96 %trending_up
Loading...
4347 Funder One Capital Funder One Capital FUNDX 15.89 руб 0.000000 руб 2 373 863.33 руб arrow_upward0.040 % arrow_upward0.620 % 4.83 %trending_up
Loading...
4347 Snoop Doge Snoop Doge SNOGE 2.79 руб 0.000000 руб 390 309.79 руб arrow_downward-1.63 % arrow_downward-2.37 % -5.59 %trending_down
Loading...
4347 World Virtual Coin World Virtual Coin WVC 290.72 руб 0.000000 руб 1 889 245.60 руб arrow_downward-0.900 % arrow_downward-5.24 % -9.09 %trending_down
Loading...
4347 Pampther Pampther PAMPTHER 0.026 руб 0.000000 руб 7 836 900.70 руб arrow_downward-1.73 % arrow_downward-12.58 % -32.77 %trending_down
Loading...
4348 MGC Token MGC Token MGC 0.077 руб 0.000000 руб 7 749 497.30 руб arrow_upward1.88 % arrow_downward-11.48 % -30.58 %trending_down
Loading...
4348 Two Prime FF1 Token Two Prime FF1 Token FF1 89.37 руб 0.000000 руб 120 870.13 руб arrow_downward-0.010 % arrow_downward-20.22 % 55.20 %trending_up
Loading...
4348 LOAFCAT LOAFCAT LOAFCAT 0.001 руб 0.000000 руб 2 069 819.72 руб arrow_upward0.270 % arrow_downward-4.04 % 60.22 %trending_up
Loading...
4348 Ardana Ardana DANA 0.101 руб 0.000000 руб 1 104 239.60 руб arrow_upward0.000000 % arrow_upward18.82 % -12.73 %trending_down
Loading...
4348 DogeTrend DogeTrend DOGETREND 0.000000 руб 0.000000 руб 2 368 583.38 руб arrow_upward0.340 % arrow_downward-87.74 % -89.50 %trending_down
Loading...
4348 ZeroFi ZeroFi ZERI 5.08 руб 0.000000 руб 9 975 116.02 руб arrow_upward0.690 % arrow_upward1.77 % -2.86 %trending_down
Loading...
4349 Galaxy Wallet Galaxy Wallet GC 0.496 руб 0.000000 руб 1 068 417.20 руб arrow_upward0.000000 % arrow_downward-6.07 % 28.38 %trending_up
Loading...
4349 BoozeMoon BoozeMoon BOOZE 0.000000 руб 0.000000 руб 158 317.12 руб arrow_downward-0.250 % arrow_downward-2.97 % -10.86 %trending_down
Loading...
4349 Play Kingdom Play Kingdom PKT 190.08 руб 0.000000 руб 2 061 046.89 руб arrow_upward0.050 % arrow_upward0.030 % -0.120 %trending_down
Loading...
4349 EGG ETH EGG ETH EGG 0.013 руб 0.000000 руб 3 306 870.25 руб arrow_downward-3.49 % arrow_upward17.86 % 469.54 %trending_up
Loading...
4350 Muzki Muzki MUZKI 0.020 руб 0.000000 руб 2 061 290.58 руб arrow_upward0.540 % arrow_downward-6.33 % -2.46 %trending_down
Loading...
4350 Essentia Essentia ESS 0.018 руб 0.000000 руб 2 052 598.97 руб arrow_downward-0.080 % arrow_downward-0.440 % 0.830 %trending_up
Loading...
4350 Petoverse Petoverse PETO 14.00 руб 0.000000 руб 3 624 722.94 руб arrow_downward-0.260 % arrow_downward-14.46 % -22.55 %trending_down
Loading...
4350 Reflector.Finance Reflector.Finance RFCTR 0.804 руб 0.000000 руб 383 242.79 руб arrow_downward-1.44 % arrow_downward-10.52 % 3.98 %trending_up
Loading...
4350 Burn Burn BURN 0.000455 руб 0.000000 руб 1 322 910.56 руб arrow_downward-4.28 % arrow_downward-1.80 % 8.56 %trending_up
Loading...
4350 PhiFi Finance PhiFi Finance PHIFIV2 0.000000 руб 0.000000 руб 1 918 407.14 руб arrow_downward-0.450 % arrow_upward33.37 % 50.57 %trending_up
Loading...
4350 FlipStar FlipStar FLIP 0.605 руб 0.000000 руб 13 997 703.14 руб arrow_upward0.190 % arrow_downward-24.12 % -35.58 %trending_down
Loading...
4350 Ai Card Render Ai Card Render ACR 0.011 руб 0.000000 руб 2 111 978.05 руб arrow_downward-3.67 % arrow_downward-39.70 % -71.09 %trending_down
Loading...
4351 Sandwich Network Sandwich Network SANDWICH 0.020 руб 0.000000 руб 1 763 664.13 руб arrow_downward-0.040 % arrow_downward-1.54 % 2.13 %trending_up
Loading...
4351 Matt Furie's Boys Club Matt Furie's Boys Club BOYSCLUB 0.778 руб 0.000000 руб 2 059 259.83 руб arrow_upward3.81 % arrow_upward1 % -9.90 %trending_down
Loading...
4351 Speed Star JOC Speed Star JOC JOC 0.007 руб 0.000000 руб 2 002 236.42 руб arrow_downward-0.180 % arrow_upward1.88 % -6.86 %trending_down
Loading...
4351 War of Tribes War of Tribes WOTG 4.69 руб 0.000000 руб 13 949 533.79 руб arrow_upward3.98 % arrow_downward-26.80 % -59.82 %trending_down
Loading...
4352 Crypto Chip Token Crypto Chip Token BVC 0.037 руб 0.000000 руб 2 277 768.33 руб arrow_downward-18.63 % arrow_downward-18.32 % 12.74 %trending_up
Loading...
4352 Trinity Protocol Trinity Protocol TRI 0.967 руб 0.000000 руб 152 874.72 руб arrow_upward0.640 % arrow_downward-1.22 % 10.30 %trending_up
Loading...
4352 Wynn Wynn WYNN 0.001 руб 0.000000 руб 1 434 033.10 руб arrow_upward0.130 % arrow_upward4.37 % 9.80 %trending_up
Loading...
4352 ELON’S CAT ELON’S CAT CATME 0.000000 руб 0.000000 руб 2 048 781.17 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4352 YDragon YDragon YDR 1.36 руб 0.000000 руб 7 630 333.00 руб arrow_upward0.030 % arrow_downward-1.09 % -23.87 %trending_down
Loading...
4352 TURBOCHAIN TURBOCHAIN TBC 0.505 руб 0.000000 руб 2 041 957.85 руб arrow_downward-0.010 % arrow_upward0.260 % 20.93 %trending_up
Loading...
4352 ADDAMS AI ADDAMS AI ADDAMS 0.002 руб 0.000000 руб 1 187 500.27 руб arrow_downward-1.29 % arrow_upward2.14 % -3.11 %trending_down
Loading...
4352 Hidigital btc Hidigital btc HDBTC 283.43 руб 0.000000 руб 2 946 615.53 руб arrow_downward-0.020 % arrow_downward-0.260 % -7.94 %trending_down
Loading...
4352 FindShibby FindShibby FSHIBBY 0.075 руб 0.000000 руб 13 929 713.69 руб arrow_upward0.960 % arrow_upward14.90 % 217.34 %trending_up
Loading...
4353 Elk Finance Elk Finance ELK 7.02 руб 0.000000 руб 1 307 151.95 руб arrow_downward-0.180 % arrow_upward0.900 % 5.51 %trending_up
Loading...
4353 STAMP STAMP STAMP 1.15 руб 0.000000 руб 2 042 120.31 руб arrow_downward-1.05 % arrow_downward-8.47 % 10.95 %trending_up
Loading...
4353 EvilSquidGame EvilSquidGame EVILSQUID 0.000032 руб 0.000000 руб 3 332 376.44 руб arrow_downward-0.100 % arrow_downward-0.220 % 9.45 %trending_up
Loading...
4354 Fuel Fuel FUELX 0.105 руб 0.000000 руб 2 041 389.25 руб arrow_upward0.350 % arrow_upward2.66 % -5.70 %trending_down
Loading...
4354 Xfinance Xfinance XFI 5 626.80 руб 0.000000 руб 9 905 177.05 руб arrow_downward-0.230 % arrow_upward1.20 % 15.91 %trending_up
Loading...
4354 XQUOK XQUOK XQUOK 0.006 руб 0.000000 руб 1 752 616.86 руб arrow_upward6.05 % arrow_downward-12.25 % -26.58 %trending_down
Loading...
4354 The BET The BET BET 1.70 руб 0.000000 руб 2 784 399.37 руб arrow_downward-6.40 % arrow_downward-51.38 % -68.07 %trending_down
Loading...
4354 Stellar Invictus Gaming Stellar Invictus Gaming TRYON 0.572 руб 0.000000 руб 151 899.96 руб arrow_upward0.280 % arrow_downward-13.60 % -17.24 %trending_down
Loading...
4354 BlueBenx BlueBenx BENX 0.003 руб 0.000000 руб 457 324.48 руб arrow_upward0.010 % arrow_downward-17.48 % -43.67 %trending_down
Loading...
4354 Million Dollar Baby Million Dollar Baby MDB 0.274 руб 0.000000 руб 884 593.88 руб arrow_downward-0.040 % arrow_upward7.44 % 12.90 %trending_up
Loading...
4355 Mochi DeFi Mochi DeFi MOCHI 0.000000 руб 0.000000 руб 2 042 364.00 руб arrow_upward21.32 % arrow_upward18.21 % 24.88 %trending_up
Loading...
4355 American Shib American Shib SHIBA 0.000000 руб 0.000000 руб 2 046 263.04 руб arrow_downward-6.84 % arrow_downward-8.61 % -85.74 %trending_down
Loading...
4355 SaylorCake SaylorCake SCAKE 0.000284 руб 0.000000 руб 1 876 898.65 руб arrow_upward2.10 % arrow_upward13.77 % -37.68 %trending_down
Loading...
4355 Farm Planet Farm Planet FPL 0.002 руб 0.000000 руб 8 136 964.05 руб arrow_upward0.090 % arrow_downward-8.85 % -64.97 %trending_down
Loading...
4355 IYKYK IYKYK IYKYK 0.000000 руб 0.000000 руб 3 530 902.38 руб arrow_downward-3.02 % arrow_downward-38.47 % 0.910 %trending_up
Loading...
4356 Jack Token Jack Token JACK 37.71 руб 0.000000 руб 8 113 244.91 руб arrow_downward-0.130 % arrow_upward0.810 % 4.85 %trending_up
Loading...
4356 Stride Staked INJ Stride Staked INJ stINJ 3 158.56 руб 0.000000 руб 3 846 805.56 руб arrow_upward3.16 % arrow_downward-3.15 % 11.47 %trending_up
Loading...
4356 FANTA FANTA FANTA 0.012 руб 0.000000 руб 2 256 242.40 руб arrow_downward-0.140 % arrow_downward-9.33 % -3.42 %trending_down
Loading...
4356 LITTLE RABBIT LITTLE RABBIT LTRBT 0.000000 руб 0.000000 руб 2 474 101.06 руб arrow_upward1.38 % arrow_upward23.07 % -82.56 %trending_down
Loading...
4356 Shih Tzu Shih Tzu SHIH 0.000000 руб 0.000000 руб 2 767 909.69 руб arrow_upward0.160 % arrow_downward-25.50 % -53.83 %trending_down
Loading...
4356 Baby BitBurnReflect Baby BitBurnReflect BBBR 0.310 руб 0.000000 руб 2 437 303.90 руб arrow_downward-1.02 % arrow_downward-97.60 % -98.42 %trending_down
Loading...
4356 DogeZoo DogeZoo DZOO 0.000000 руб 0.000000 руб 1 870 725.17 руб arrow_downward-1.32 % arrow_downward-3.59 % -24.28 %trending_down
Loading...
4356 Fofar (fofar.io) Fofar (fofar.io) FOFAR 0.000455 руб 0.000000 руб 2 040 414.49 руб arrow_upward0.000000 % arrow_downward-10.20 % -14.49 %trending_down
Loading...
4356 DongCoin DongCoin DONG 0.000000 руб 0.000000 руб 3 171 459.96 руб arrow_upward0.000000 % arrow_downward-40.44 % 16.16 %trending_up
Loading...
4356 Koss Koss KOSS 0.000000 руб 0.000000 руб 2 044 151.06 руб arrow_downward-4.69 % arrow_downward-45.77 % -76.67 %trending_down
Loading...
4356 MetaFinance MetaFinance MF 0.096 руб 0.000000 руб 3 268 854.64 руб arrow_downward-0.160 % arrow_downward-1.46 % -13.29 %trending_down
Loading...
4357 AMDG Token AMDG Token AMDG 5.12 руб 0.000000 руб 1 876 573.73 руб arrow_upward0.300 % arrow_downward-0.560 % -0.470 %trending_down
Loading...
4357 Prophecy Prophecy PRY 0.918 руб 0.000000 руб 1 866 419.99 руб arrow_downward-0.870 % arrow_upward2.06 % -16.21 %trending_down
Loading...
4357 Beer Token Beer Token BEER 0.000032 руб 0.000000 руб 113 559.44 руб arrow_upward0.310 % arrow_downward-1.30 % -18.66 %trending_down
Loading...
4357 JizzRocket JizzRocket JIZZ 0.000089 руб 0.000000 руб 1 826 048.71 руб arrow_upward0.030 % arrow_upward0.520 % 17.98 %trending_up
Loading...
4357 The Recharge The Recharge RCG 0.329 руб 0.000000 руб 1 293 749.02 руб arrow_upward0.250 % arrow_downward-8.82 % -5.10 %trending_down
Loading...
4357 USP Token USP Token USP 141.90 руб 0.000000 руб 2 039 439.73 руб arrow_upward0.000000 % arrow_upward0.060 % -6.02 %trending_down
Loading...
4358 Asian Fintech Asian Fintech AFIN 0.074 руб 0.000000 руб 2 766 610.02 руб arrow_downward-0.680 % arrow_upward0.870 % -7.81 %trending_down
Loading...
4358 Baby Long Baby Long BABYLONG 0.022 руб 0.000000 руб 1 747 905.53 руб arrow_upward0.480 % arrow_upward0.100 % 9.17 %trending_up
Loading...
4358 Citizen Finance Citizen Finance CIFI 2 508.74 руб 0.000000 руб 8 667 476.69 руб arrow_upward0.080 % arrow_upward9.69 % 4.68 %trending_up
Loading...
4358 OPEN Ticketing Ecosystem OPEN Ticketing Ecosystem OPN 0.068 руб 0.000000 руб 2 034 322.24 руб arrow_downward-0.660 % arrow_downward-1.52 % 0.180 %trending_up
Loading...
4358 USDEX USDEX USDEX 0.150 руб 0.000000 руб 2 369 883.06 руб arrow_upward0.020 % arrow_upward0.210 % -28.35 %trending_down
Loading...
4358 Titania Token Titania Token TITANIA 0.000000 руб 0.000000 руб 13 739 473.20 руб arrow_upward2.67 % arrow_downward-25.81 % 19.82 %trending_up
Loading...
4359 Doge 2.0 Doge 2.0 DOGE2.0 0.000000 руб 0.000000 руб 2 027 255.24 руб arrow_upward1.36 % arrow_downward-2.14 % -3.39 %trending_down
Loading...
4359 Whirl Whirl WHIRL 15.62 руб 0.000000 руб 1 285 869.71 руб arrow_upward0.000000 % arrow_downward-1.32 % -8.35 %trending_down
Loading...
4359 MuskSwap MuskSwap MUSK 0.000089 руб 0.000000 руб 13 731 593.90 руб arrow_downward-8.68 % arrow_downward-26.26 % -40.29 %trending_down
Loading...
4359 Blockscape Blockscape BLC 0.067 руб 0.000000 руб 3 031 175.88 руб arrow_upward2.45 % arrow_downward-27.37 % -60.88 %trending_down
Loading...
4359 Universal Floki Coin Universal Floki Coin UFLOKI 0.000008 руб 0.000000 руб 7 535 618.91 руб arrow_downward-0.290 % arrow_upward8.38 % -28.75 %trending_down
Loading...
4359 The Mars Shiba The Mars Shiba MARSSHIBA 0.000000 руб 0.000000 руб 1 830 028.98 руб arrow_upward0.600 % arrow_upward48.24 % -91.42 %trending_down
Loading...
4360 AGG AGG AGG 0.002 руб 0.000000 руб 2 023 518.66 руб arrow_upward0.000000 % arrow_downward-0.040 % -12.21 %trending_down
Loading...
4360 Christmas Pump Christmas Pump CHRISPUMP 0.000560 руб 0.000000 руб 3 419 536.15 руб arrow_upward0.010 % arrow_downward-28.22 % -65.16 %trending_down
Loading...
4360 Max Revive Max Revive MAXR 0.007 руб 0.000000 руб 2 552 000.55 руб arrow_upward1.20 % arrow_downward-0.010 % -0.050 %trending_down
Loading...
4361 Artem Coin Artem Coin ARTEM 0.314 руб 0.000000 руб 2 010 196.95 руб arrow_downward-0.020 % arrow_downward-0.940 % -0.080 %trending_down
Loading...
4361 Gains Farm Gains Farm GFARM2 302 426.96 руб 0.000000 руб 3 417 505.40 руб arrow_upward0.000000 % arrow_downward-20.62 % -18.66 %trending_down
Loading...
4361 Alita Alita ALME 0.000317 руб 0.000000 руб 2 268 264.43 руб arrow_upward0.000000 % arrow_upward1.35 % -41.04 %trending_down
Loading...
4361 Nevada Nevada NEVADA 0.021 руб 0.000000 руб 8 314 451.43 руб arrow_upward0.680 % arrow_downward-10.20 % -68.03 %trending_down
Loading...
4361 Amy Finance Amy Finance AMY 2.41 руб 0.000000 руб 7 565 673.98 руб arrow_upward1.59 % arrow_upward0.190 % -23.91 %trending_down
Loading...
4362 Caesar Finance Caesar Finance CAESAR 0.000049 руб 0.000000 руб 9 718 348.23 руб arrow_downward-20.49 % arrow_downward-99.96 % -99.98 %trending_down
Loading...
4362 SolFarm SolFarm SFARM 2.32 руб 0.000000 руб 2 008 653.59 руб arrow_upward1.05 % arrow_downward-20.59 % -17.40 %trending_down
Loading...
4362 Sifu Vision Sifu Vision SIFU 6 840.58 руб 0.000000 руб 2 505 537.04 руб arrow_upward0.000000 % arrow_downward-1.05 % -2.62 %trending_down
Loading...
4362 MoonPump MoonPump PUMP 0.036 руб 0.000000 руб 358 548.89 руб arrow_downward-1.31 % arrow_upward0.030 % 9.31 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago