9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
309 413 874 976 779.69 руб

Market Capitalizations

attach_money
13 219 978 648 725.51 руб

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-02 07:06:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3639 FRED Energy FRED Energy FRED 0.009 руб 0.000000 руб 7 480 630.50 руб arrow_downward-3.32 % arrow_downward-0.820 % -90.74 %trending_down
Loading...
3639 Olympus v2 Olympus v2 OHM 1 281.59 руб 0.000000 руб 9 258 409.59 руб arrow_upward0.420 % arrow_downward-0.730 % 2.30 %trending_up
Loading...
3639 Leo Leo LEO 13 265.17 руб 0.000000 руб 28 678 377.26 руб arrow_upward0.480 % arrow_downward-0.790 % -67.05 %trending_down
Loading...
3640 Scouthub Scouthub HUB 0.013 руб 0.000000 руб 2 231 547.02 руб arrow_downward-0.010 % arrow_upward2.96 % -26.22 %trending_down
Loading...
3640 tehBag tehBag BAG 0.025 руб 0.000000 руб 8 412 053.17 руб arrow_upward0.650 % arrow_upward1.82 % 14.00 %trending_up
Loading...
3640 MultiFunctional Environmental Token MultiFunctional Environmental Token MFET 0.106 руб 0.000000 руб 7 360 465.28 руб arrow_upward0.010 % arrow_upward11.15 % 40.72 %trending_up
Loading...
3640 AxonDAO Governance Token AxonDAO Governance Token AXGT 15.65 руб 0.000000 руб 9 272 871.66 руб arrow_downward-7.43 % arrow_downward-9.52 % -20.62 %trending_down
Loading...
3640 Fantasy Token Fantasy Token FTSY 0.405 руб 0.000000 руб 12 901 633.94 руб arrow_upward0.000000 % arrow_upward18.33 % -9.11 %trending_down
Loading...
3641 KList Protocol KList Protocol LIST 0.150 руб 0.000000 руб 8 097 056.16 руб arrow_upward0.000000 % arrow_downward-6.09 % -57.87 %trending_down
Loading...
3641 zkTAO zkTAO $ZAO 0.649 руб 0.000000 руб 11 149 204.11 руб arrow_downward-1.27 % arrow_upward9.05 % -51.65 %trending_down
Loading...
3641 VaporFund VaporFund VPR 0.219 руб 0.000000 руб 9 298 708.40 руб arrow_downward-0.120 % arrow_downward-1.08 % 14.06 %trending_up
Loading...
3641 Thors Mead Thors Mead MEAD 0.065 руб 0.000000 руб 16 707 353.52 руб arrow_downward-0.010 % arrow_downward-2.10 % 3.45 %trending_up
Loading...
3641 Meta Masters Guild Meta Masters Guild MEMAG 0.373 руб 0.000000 руб 3 868 605.24 руб arrow_downward-0.120 % arrow_downward-4.65 % -2.32 %trending_down
Loading...
3641 DogeHouse Capital DogeHouse Capital DOGEX 0.506 руб 0.000000 руб 21 349 598.55 руб arrow_upward0.710 % arrow_downward-5.27 % 212.89 %trending_up
Loading...
3642 DigiFinexToken DigiFinexToken DFT 0.848 руб 0.000000 руб 9 234 847.78 руб arrow_upward0.440 % arrow_downward-2.06 % -5.21 %trending_down
Loading...
3642 GreenWorld GreenWorld GWD 0.188 руб 0.000000 руб 9 442 110.45 руб arrow_downward-0.350 % arrow_upward0.280 % -11.13 %trending_down
Loading...
3642 Limbo Token Limbo Token LNFS 0.883 руб 0.000000 руб 28 465 183.51 руб arrow_upward2.32 % arrow_downward-17.70 % -96.79 %trending_down
Loading...
3642 Libcoin Libcoin LIB 163.36 руб 0.000000 руб 13 388 144.66 руб arrow_upward0.140 % arrow_downward-1.15 % -7.69 %trending_down
Loading...
3643 CANTO CANTO CANTO 1.42 руб 0.000000 руб 9 208 604.80 руб arrow_upward0.250 % arrow_upward0.560 % -10.01 %trending_down
Loading...
3643 LIGHTCYCLE LIGHTCYCLE LILC 57.28 руб 0.000000 руб 4 138 184.83 руб arrow_downward-2.85 % arrow_upward2.55 % -6.25 %trending_down
Loading...
3643 Wrapped Shift Wrapped Shift WSHIFT 3.42 руб 0.000000 руб 2 780 130.92 руб arrow_downward-0.100 % arrow_downward-19.39 % 60.81 %trending_up
Loading...
3644 Probably Nothing Probably Nothing PN 0.000414 руб 0.000000 руб 27 058 624.79 руб arrow_downward-20.27 % arrow_upward3.89 % 4.63 %trending_up
Loading...
3644 Compound Ether Compound Ether CETH 6 018.04 руб 0.000000 руб 8 904 819.96 руб arrow_upward0.980 % arrow_upward5.01 % 21.25 %trending_up
Loading...
3644 Fantaverse Fantaverse UT 0.230 руб 0.000000 руб 9 203 648.69 руб arrow_upward0.530 % arrow_upward1.35 % -9.47 %trending_down
Loading...
3644 Big Mouth Monster Big Mouth Monster BMM 0.456 руб 0.000000 руб 28 427 890.86 руб arrow_downward-0.330 % arrow_upward3.70 % -30.39 %trending_down
Loading...
3644 Ankaa Exchange Ankaa Exchange ANKAA 18.03 руб 0.000000 руб 9 259 628.30 руб arrow_downward-2.31 % arrow_downward-28.56 % 23.00 %trending_up
Loading...
3644 Pinecone Finance Pinecone Finance PCT 5.03 руб 0.000000 руб 12 137 012.62 руб arrow_upward0.580 % arrow_downward-0.620 % -12.42 %trending_down
Loading...
3644 Kusunoki Samurai Kusunoki Samurai KUSUNOKI 0.000000 руб 0.000000 руб 13 726 865.97 руб arrow_downward-0.390 % arrow_downward-3.75 % -10.38 %trending_down
Loading...
3645 STEED STEED STD 0.000000 руб 0.000000 руб 9 760 601.10 руб arrow_upward2.26 % arrow_upward4.40 % -23.97 %trending_down
Loading...
3645 Amun Short Bitcoin Token Amun Short Bitcoin Token BTCSHORT 507 285.94 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3645 Lil Bub Lil Bub BUB 1.19 руб 0.000000 руб 9 195 442.68 руб arrow_upward1.75 % arrow_downward-10.08 % 1.42 %trending_up
Loading...
3646 Uhive Uhive HVE2 0.035 руб 0.000000 руб 9 534 813.98 руб arrow_upward0.010 % arrow_downward-9.91 % -0.380 %trending_down
Loading...
3646 HitBTC Token HitBTC Token HIT 18.01 руб 0.000000 руб 9 177 811.95 руб arrow_upward0.110 % arrow_downward-2.84 % 0.740 %trending_up
Loading...
3647 Teritori Teritori TORI 0.386 руб 0.000000 руб 9 163 187.38 руб arrow_upward0.980 % arrow_downward-3.23 % 3.49 %trending_up
Loading...
3647 SO-COL SO-COL SIMP 0.082 руб 0.000000 руб 8 311 306.13 руб arrow_upward0.100 % arrow_upward11.39 % 11.38 %trending_up
Loading...
3648 WETA VR WETA VR WETA 0.000130 руб 0.000000 руб 47 830 877.78 руб arrow_upward0.230 % arrow_downward-22.36 % -22.36 %trending_down
Loading...
3648 Whole Earth Coin Whole Earth Coin WEC 0.303 руб 0.000000 руб 7 474 293.19 руб arrow_upward0.000000 % arrow_upward8.60 % -19.32 %trending_down
Loading...
3648 Financie Token Financie Token FNCT 0.145 руб 0.000000 руб 9 154 412.64 руб arrow_downward-0.090 % arrow_downward-5.79 % -5.08 %trending_down
Loading...
3649 Devour Devour DPAY 0.113 руб 0.000000 руб 8 256 870.22 руб arrow_upward0.350 % arrow_downward-2.38 % -16.52 %trending_down
Loading...
3649 Sportium Sportium SPRT 0.012 руб 0.000000 руб 9 113 463.84 руб arrow_downward-13.83 % arrow_downward-8.42 % -15.16 %trending_down
Loading...
3649 HXY Money HXY Money HXY 5.77 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3649 Monster Adventure Token Monster Adventure Token MAT 11.83 руб 0.000000 руб 25 834 954.44 руб arrow_upward1.12 % arrow_downward-4.12 % -17.63 %trending_down
Loading...
3650 Frosty Floki V2 Frosty Floki V2 FROSTYFLOK 0.000024 руб 0.000000 руб 26 606 969.29 руб arrow_downward-0.200 % arrow_downward-49.19 % -23.47 %trending_down
Loading...
3650 BilliCat BilliCat BCAT 0.238 руб 0.000000 руб 9 064 796.52 руб arrow_upward0.010 % arrow_downward-2.95 % -7.01 %trending_down
Loading...
3650 Koji Koji KOJI 0.000106 руб 0.000000 руб 8 853 958.95 руб arrow_upward0.170 % arrow_upward10.22 % 0.070 %trending_up
Loading...
3651 Epanus Epanus EPS 30.53 руб 0.000000 руб 26 491 110.19 руб arrow_upward0.470 % arrow_upward152.04 % 224.73 %trending_up
Loading...
3651 Koi Finance Koi Finance KOI 0.934 руб 0.000000 руб 9 061 059.13 руб arrow_upward2.27 % arrow_downward-4.91 % 11.34 %trending_up
Loading...
3651 LindaYacc Ceo LindaYacc Ceo LINDACEO 0.000000 руб 0.000000 руб 8 792 210.77 руб arrow_upward0.000000 % arrow_downward-25.68 % 3.97 %trending_up
Loading...
3651 Balancer Boosted Aave USDC Balancer Boosted Aave USDC BB-A-USDC 81.24 руб 0.000000 руб 2 244 302.90 руб arrow_upward999.99 % arrow_upward999.99 % -0.690 %trending_down
Loading...
3652 Hodl ETH Hodl ETH HETH 0.000000 руб 0.000000 руб 46 905 629.93 руб arrow_upward1.06 % arrow_downward-32.42 % -32.42 %trending_down
Loading...
3652 sXMR sXMR SXMR 8 210.58 руб 0.000000 руб 0.000000 руб arrow_upward0.300 % arrow_upward2.46 % 12.23 %trending_up
Loading...
3652 Save Elon Coin Save Elon Coin SEC 0.000016 руб 0.000000 руб 10 458 355.63 руб arrow_upward0.000000 % arrow_downward-64.72 % -72.11 %trending_down
Loading...
3652 MEMEVENGERS MEMEVENGERS MMVG 0.000000 руб 0.000000 руб 9 060 327.90 руб arrow_upward0.140 % arrow_upward1.73 % -2.15 %trending_down
Loading...
3653 The Nemesis The Nemesis NEMS 0.593 руб 0.000000 руб 8 991 267.42 руб arrow_upward0.000000 % arrow_upward11.80 % 31.28 %trending_up
Loading...
3653 ALYATTES ALYATTES ALYA 0.493 руб 0.000000 руб 7 420 507.26 руб arrow_upward1.34 % arrow_upward0.320 % -19.21 %trending_down
Loading...
3653 SafeMoneyUP SafeMoneyUP SMU 0.003 руб 0.000000 руб 8 418 390.48 руб arrow_upward0.540 % arrow_downward-7.32 % -12.61 %trending_down
Loading...
3654 H3RO3S H3RO3S H3RO3S 0.004 руб 0.000000 руб 2 928 164.08 руб arrow_upward0.010 % arrow_downward-5.44 % 29.80 %trending_up
Loading...
3654 Stash Stash STASH 2.23 руб 0.000000 руб 16 337 351.87 руб arrow_downward-0.010 % arrow_downward-3.90 % -0.900 %trending_down
Loading...
3654 Medalte Medalte MDTL 1.23 руб 0.000000 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
3654 Naruto BSC Naruto BSC NARUTO2 1.99 руб 0.000000 руб 1 225 539.04 руб arrow_downward-0.680 % arrow_downward-18.74 % -30.49 %trending_down
Loading...
3654 EQ9 EQ9 EQ9 0.007 руб 0.000000 руб 8 980 948.98 руб arrow_upward0.200 % arrow_upward0.340 % 4.24 %trending_up
Loading...
3654 MiniDog Finance MiniDog Finance TINIDAWG 0.000000 руб 0.000000 руб 2 112 356.77 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3655 DaoVerse DaoVerse DVRS 0.003 руб 0.000000 руб 8 972 255.48 руб arrow_upward0.060 % arrow_upward1.33 % 8.66 %trending_up
Loading...
3655 TrumpOnX TrumpOnX TRUMPX 0.000000 руб 0.000000 руб 8 107 618.35 руб arrow_upward7.02 % arrow_downward-89.37 % -93.08 %trending_down
Loading...
3656 Acria.AI AIMARKET Acria.AI AIMARKET AIMARKET 0.002 руб 0.000000 руб 13 283 903.97 руб arrow_downward-0.010 % arrow_downward-0.030 % -0.100 %trending_down
Loading...
3656 MetaGreenUniverse MetaGreenUniverse MGU 0.068 руб 0.000000 руб 2 790 855.61 руб arrow_upward0.000000 % arrow_downward-89.33 % -89.48 %trending_down
Loading...
3656 Sensitrust Sensitrust SETS 6.69 руб 0.000000 руб 11 226 389.34 руб arrow_upward0.830 % arrow_upward0.300 % -10.68 %trending_down
Loading...
3656 GAMER GAMER GMR 0.278 руб 0.000000 руб 8 972 092.99 руб arrow_upward0.680 % arrow_upward1.38 % 8.83 %trending_up
Loading...
3656 reddit cat reddit cat R/CATS 0.000000 руб 0.000000 руб 7 020 281.51 руб arrow_upward313.54 % arrow_downward-96.41 % -96.41 %trending_down
Loading...
3657 Astro Gold Astro Gold ASTROGOLD 0.038 руб 0.000000 руб 11 171 222.21 руб arrow_downward-8.27 % arrow_downward-2.96 % -17.45 %trending_down
Loading...
3657 Travel1Click Travel1Click T1C 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3657 MuziKoin MuziKoin MZK 0.361 руб 0.000000 руб 8 968 518.09 руб arrow_upward0.680 % arrow_upward1.67 % 5.51 %trending_up
Loading...
3658 Gro DAO Token Gro DAO Token GRO 7.25 руб 0.000000 руб 3 116 658.55 руб arrow_downward-0.010 % arrow_downward-56.51 % -59.45 %trending_down
Loading...
3658 Tyrion Tyrion TYRION 0.002 руб 0.000000 руб 9 975 744.79 руб arrow_upward0.000000 % arrow_downward-98.75 % -97.65 %trending_down
Loading...
3658 XSwap XSwap XSWAP 4.92 руб 0.000000 руб 8 962 018.28 руб arrow_downward-0.350 % arrow_downward-8.07 % 32.16 %trending_up
Loading...
3658 Chart 4 You Chart 4 You C4Y 0.000000 руб 0.000000 руб 7 910 349.14 руб arrow_upward0.160 % arrow_downward-99.92 % -99.98 %trending_down
Loading...
3659 CRYPTOFOREX CRYPTOFOREX CFX 79.95 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3659 Monkey King Monkey King WUKONG 0.002 руб 0.000000 руб 2 166 548.93 руб arrow_upward0.020 % arrow_upward0.030 % -0.040 %trending_down
Loading...
3659 SDME SDME SDME 0.069 руб 0.000000 руб 8 958 362.14 руб arrow_upward0.140 % arrow_downward-0.610 % -3.52 %trending_down
Loading...
3659 Doge Of Grok AI Doge Of Grok AI DOGEGROKAI 0.000609 руб 0.000000 руб 9 977 044.75 руб arrow_downward-0.100 % arrow_upward23.47 % 358.59 %trending_up
Loading...
3660 Wrapped XDAI Wrapped XDAI wxDai 81.32 руб 0.000000 руб 8 937 400.26 руб arrow_upward0.100 % arrow_upward0.090 % 0.050 %trending_up
Loading...
3660 SafeXI SafeXI SXI 0.000000 руб 0.000000 руб 3 095 046.68 руб arrow_downward-1.29 % arrow_downward-25.59 % -51.58 %trending_down
Loading...
3661 Loanburst Loanburst Lburst 1.87 руб 0.000000 руб 0.000000 руб arrow_upward0.030 % arrow_upward0.040 % -27.74 %trending_down
Loading...
3661 The Big Red The Big Red $TD 0.000447 руб 0.000000 руб 8 932 769.14 руб arrow_downward-0.210 % arrow_downward-6.78 % 44.30 %trending_up
Loading...
3661 OpenBiSea OpenBiSea OBS 2 090.69 руб 0.000000 руб 2 085 951.29 руб arrow_upward21.10 % arrow_downward-6.47 % -17.22 %trending_down
Loading...
3662 TORA NEKO TORA NEKO TORA 0.182 руб 0.000000 руб 8 844 777.97 руб arrow_downward-0.870 % arrow_downward-1.27 % -66.85 %trending_down
Loading...
3662 KarmaDao KarmaDao KDAO 0.827 руб 0.000000 руб 15 941 188.50 руб arrow_downward-0.010 % arrow_downward-3.86 % 3.39 %trending_up
Loading...
3663 ARCS ARCS ARX 0.073 руб 0.000000 руб 8 867 283.56 руб arrow_upward0.530 % arrow_upward9.08 % 6.78 %trending_up
Loading...
3663 STABLE ASSET STABLE ASSET STA 79.59 руб 0.000000 руб 8 979 811.51 руб arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
3664 Red Box Dapp Token Red Box Dapp Token RBD 3.90 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3664 Mirrored Facebook Inc Mirrored Facebook Inc mFB 20 242.09 руб 0.000000 руб 32 806 162.39 руб arrow_upward0.070 % arrow_upward1.09 % 1.59 %trending_up
Loading...
3664 Gui Inu Gui Inu GUI 0.001 руб 0.000000 руб 8 859 077.55 руб arrow_upward0.650 % arrow_downward-5.37 % 6.04 %trending_up
Loading...
3664 Fusotao Protocol Fusotao Protocol TAO 0.115 руб 0.000000 руб 4 470 243.83 руб arrow_upward0.000000 % arrow_downward-34.22 % -84.22 %trending_down
Loading...
3664 Pawn My NFT Pawn My NFT PNFT 0.463 руб 0.000000 руб 46 025 230.76 руб arrow_upward1.52 % arrow_downward-4.72 % 13.82 %trending_up
Loading...
3665 SpartaCats SpartaCats PURR 0.000000 руб 0.000000 руб 8 848 271.62 руб arrow_upward3.58 % arrow_upward7.25 % -12.54 %trending_down
Loading...
3666 Wrapped Venom Wrapped Venom WVENOM 8.18 руб 0.000000 руб 8 848 515.36 руб arrow_upward0.200 % arrow_downward-2.61 % -4.46 %trending_down
Loading...
3667 Diplexcoin Diplexcoin DLX 0.317 руб 0.000000 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.43 % 12.76 %trending_up
Loading...
3667 MoonPirate MoonPirate MOONPIRATE 0.000000 руб 0.000000 руб 8 382 397.79 руб arrow_downward-0.980 % arrow_downward-5.44 % -28.61 %trending_down
Loading...
3667 BRC App BRC App BRCT 0.111 руб 0.000000 руб 8 844 777.97 руб arrow_upward0.200 % arrow_upward0.050 % 14.29 %trending_up
Loading...
3668 Compound Uni Compound Uni CUNI 10.21 руб 0.000000 руб 2 782 080.87 руб arrow_downward-0.020 % arrow_upward0.380 % 0.720 %trending_up
Loading...
Last updated: 2024-09-02 07:06:00 UTC - about 1 year ago