9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
303 084 886 773 089.69 руб

Market Capitalizations

attach_money
12 356 981 175 039.36 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-12-02 03:44:04 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3876 DRUGS DRUGS DRUGS 12.39 руб 0.000000 руб 0.000000 руб arrow_downward-2.75 % arrow_downward-16.25 % -15.61 %trending_down
Loading...
3877 THORWallet THORWallet TGT 2.15 руб 0.000000 руб 5 789 615.34 руб arrow_upward1.48 % arrow_upward0.130 % -5.96 %trending_down
Loading...
3877 CamelToken CamelToken CMLT 0.437 руб 0.000000 руб 16 854 032.69 руб arrow_upward80.90 % arrow_upward115.40 % 172.67 %trending_up
Loading...
3877 Edgwin Finance Edgwin Finance EDG 287.19 руб 0.000000 руб 29 782 382.09 руб arrow_upward3.42 % arrow_downward-44.57 % -35.34 %trending_down
Loading...
3878 SmartLOX SmartLOX SMARTLOX 0.007 руб 0.000000 руб 4 955 712.83 руб arrow_upward11.50 % arrow_upward8.85 % 53.14 %trending_up
Loading...
3878 Colony Avalanche Index Colony Avalanche Index CAI 12 362.58 руб 0.000000 руб 5 747 714.74 руб arrow_upward0.460 % arrow_downward-1.71 % 4.44 %trending_up
Loading...
3878 Coinscope Coinscope COINSCOPE 0.245 руб 0.000000 руб 6 735 843.69 руб arrow_upward2.82 % arrow_upward23.28 % 15.05 %trending_up
Loading...
3878 Nooft Nooft NOOFT 0.326 руб 0.000000 руб 16 810 198.22 руб arrow_downward-3.12 % arrow_downward-33.44 % -95.94 %trending_down
Loading...
3879 Volume Network Volume Network VOL 0.024 руб 0.000000 руб 0.000000 руб arrow_upward0.030 % arrow_downward-0.090 % 0.230 %trending_up
Loading...
3879 Coinsto Coinsto CSO 0.000886 руб 0.000000 руб 0.000000 руб arrow_upward5.40 % arrow_upward37.52 % 55.29 %trending_up
Loading...
3879 Alux Jownes Alux Jownes JOWNES 0.071 руб 0.000000 руб 5 730 712.77 руб arrow_upward3.20 % arrow_downward-23.80 % 91.33 %trending_up
Loading...
3879 Brokie Brokie BROKIE 0.007 руб 0.000000 руб 4 197 795.45 руб arrow_upward1.75 % arrow_downward-5.57 % -88.43 %trending_down
Loading...
3880 iDeFi iDeFi IDEFI 119 510.16 руб 0.000000 руб 0.000000 руб arrow_downward-0.260 % arrow_downward-4.89 % -11.22 %trending_down
Loading...
3880 MiaSwap MiaSwap MIA 3.33 руб 0.000000 руб 4 609 307.68 руб arrow_downward-1 % arrow_downward-21.26 % -49.16 %trending_down
Loading...
3881 sCEX sCEX SCEX 89 959.59 руб 0.000000 руб 0.000000 руб arrow_downward-0.260 % arrow_downward-0.630 % 22.12 %trending_up
Loading...
3881 Few and Far Protocol Few and Far Protocol FAR 0.866 руб 0.000000 руб 5 687 120.03 руб arrow_downward-0.020 % arrow_downward-19.89 % 13.13 %trending_up
Loading...
3882 Silent Notary Silent Notary UBSN 0.000467 руб 0.000000 руб 5 683 735.75 руб arrow_downward-0.890 % arrow_upward0.340 % -5.58 %trending_down
Loading...
3882 Oogear Oogear OG 0.799 руб 0.000000 руб 18 146 585.61 руб arrow_upward10.16 % arrow_upward0.440 % -43.72 %trending_down
Loading...
3882 ShibElon ShibElon SHIBELON 0.000024 руб 0.000000 руб 6 705 465.75 руб arrow_upward16.63 % arrow_upward22.10 % 28.04 %trending_up
Loading...
3882 Safe Earn Safe Earn SAFEARN 0.000000 руб 0.000000 руб 18 787 503.62 руб arrow_downward-0.230 % arrow_upward1.44 % 34.65 %trending_up
Loading...
3883 Spring Game Spring Game SPR 0.000201 руб 0.000000 руб 8 228 633.12 руб arrow_upward0.030 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3883 Alien Invasion Alien Invasion AI 0.000000 руб 0.000000 руб 5 007 041.06 руб arrow_downward-0.100 % arrow_downward-74.06 % -81.53 %trending_down
Loading...
3883 Aidi Finance (BSC) Aidi Finance (BSC) AIDI 0.000000 руб 0.000000 руб 5 237 736.10 руб arrow_downward-0.180 % arrow_downward-94.05 % -94.31 %trending_down
Loading...
3883 DOLZ DOLZ DOLZ 0.744 руб 0.000000 руб 5 674 952.74 руб arrow_upward0.020 % arrow_downward-3.24 % 20.84 %trending_up
Loading...
3883 Nintia Estate Nintia Estate NINTI 13.40 руб 0.000000 руб 16 681 595.61 руб arrow_downward-0.500 % arrow_upward9.20 % 20.77 %trending_up
Loading...
3883 BattleRoyaleToken BattleRoyaleToken BRTK 2.42 руб 0.000000 руб 13 718 014.55 руб arrow_downward-0.030 % arrow_upward0.550 % 29.67 %trending_up
Loading...
3884 Neo Tokyo Neo Tokyo BYTES 375.04 руб 0.000000 руб 5 674 549.85 руб arrow_upward0.980 % arrow_upward0.040 % -0.160 %trending_down
Loading...
3884 Hachiko Charity Hachiko Charity HKC 0.000000 руб 0.000000 руб 16 659 758.95 руб arrow_downward-2.01 % arrow_downward-18.60 % 2.32 %trending_up
Loading...
3885 Nexalt Nexalt XLT 0.098 руб 0.000000 руб 4 127 692.52 руб arrow_upward0.010 % arrow_downward-0.040 % 6.26 %trending_up
Loading...
3885 Shiba Finance Shiba Finance SHIBAFI 0.009 руб 0.000000 руб 16 730 748.23 руб arrow_downward-2.72 % arrow_upward85.01 % -19.19 %trending_down
Loading...
3885 snake snake SNAKE 127 412.35 руб 0.000000 руб 5 670 198.63 руб arrow_downward-2.07 % arrow_upward42.84 % -14.40 %trending_down
Loading...
3885 NINJA INU NINJA INU NINJA 0.000129 руб 0.000000 руб 16 682 481.96 руб arrow_downward-8.65 % arrow_downward-83.64 % -99.69 %trending_down
Loading...
3885 Aeterna Aeterna AETERNA 25.73 руб 0.000000 руб 8 013 731.39 руб arrow_downward-0.020 % arrow_upward0.240 % -18.03 %trending_down
Loading...
3886 NezhaToken NezhaToken NEZHA 0.015 руб 0.000000 руб 2 678 737.56 руб arrow_downward-1.88 % arrow_downward-18.81 % -58.32 %trending_down
Loading...
3886 LOL LOL LOL 0.000024 руб 0.000000 руб 5 527 656.01 руб arrow_upward0.030 % arrow_downward-0.360 % -51.01 %trending_down
Loading...
3886 RugSeekers RugSeekers SEEK 0.000000 руб 0.000000 руб 29 047 429.46 руб arrow_upward33.24 % arrow_upward41.58 % 98.03 %trending_up
Loading...
3886 i3D Protocol i3D Protocol I3D 0.080 руб 0.000000 руб 5 663 832.96 руб arrow_downward-0.070 % arrow_downward-1.48 % -45.15 %trending_down
Loading...
3886 TacoCat Token TacoCat Token TCT 0.000798 руб 0.000000 руб 16 701 659.55 руб arrow_upward0.180 % arrow_downward-1.55 % -4.61 %trending_down
Loading...
3887 MetaDoctor MetaDoctor MEDOC 0.000000 руб 0.000000 руб 4 820 261.08 руб arrow_downward-0.010 % arrow_upward0.050 % -0.190 %trending_down
Loading...
3887 Satoshivisioncoin Satoshivisioncoin SVC 0.000886 руб 0.000000 руб 0.000000 руб arrow_upward6.29 % arrow_upward38.04 % 54.60 %trending_up
Loading...
3887 MonbaseCoin MonbaseCoin MBC 1.39 руб 0.000000 руб 5 663 430.07 руб arrow_downward-0.410 % arrow_downward-0.350 % -6.84 %trending_down
Loading...
3887 Ark Of The Universe Ark Of The Universe ARKS 0.002 руб 0.000000 руб 4 075 075.04 руб arrow_upward0.160 % arrow_downward-97.91 % -97.46 %trending_down
Loading...
3887 SaveBritney SaveBritney SBRT 0.561 руб 0.000000 руб 2 017 191.55 руб arrow_downward-2.77 % arrow_downward-12.98 % -43.94 %trending_down
Loading...
3888 Domi Online Domi Online DOMI 1.15 руб 0.000000 руб 5 658 998.28 руб arrow_upward0.150 % arrow_downward-3.44 % 1.70 %trending_up
Loading...
3889 Staked ICX Staked ICX sICX 15.50 руб 0.000000 руб 5 655 211.11 руб arrow_upward2.39 % arrow_downward-2.23 % 3.34 %trending_up
Loading...
3889 Turtles Token Turtles Token TRTLS 9.62 руб 0.000000 руб 5 466 658.41 руб arrow_upward551.93 % arrow_downward-26.07 % -29.21 %trending_down
Loading...
3889 Strike LINK Strike LINK sLINK 37.87 руб 0.000000 руб 1 691 494.97 руб arrow_downward-0.660 % arrow_upward4.90 % 0.000000 %trending_up
Loading...
3890 Panda Girl Panda Girl PGIRL 0.000000 руб 0.000000 руб 16 580 550.70 руб arrow_upward0.510 % arrow_downward-36.47 % -55.32 %trending_down
Loading...
3890 Havoc Havoc HAVOC 0.000056 руб 0.000000 руб 2 670 518.59 руб arrow_upward0.000000 % arrow_downward-65.20 % -84.39 %trending_down
Loading...
3890 KodexPay KodexPay KXP 321.08 руб 0.000000 руб 4 136 959.00 руб arrow_downward-3.71 % arrow_upward18.59 % 10.83 %trending_up
Loading...
3890 TRUMP MAGA PRESIDENT TRUMP MAGA PRESIDENT TRUMP 0.000000 руб 0.000000 руб 3 990 306.90 руб arrow_upward1.49 % arrow_downward-58.06 % -13.12 %trending_down
Loading...
3890 Flourishing AI Flourishing AI AI 3.08 руб 0.000000 руб 5 654 485.91 руб arrow_downward-0.120 % arrow_downward-0.860 % -10.64 %trending_down
Loading...
3891 BMToken BMToken BMT 2 298.95 руб 0.000000 руб 0.000000 руб arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
3891 ConsciousDao ConsciousDao CVN 7.89 руб 0.000000 руб 5 649 490.06 руб arrow_upward0.000000 % arrow_upward14.20 % 8.51 %trending_up
Loading...
3891 Kings Coin Kings Coin KINGS 0.000290 руб 0.000000 руб 5 436 280.48 руб arrow_upward1.47 % arrow_upward13.66 % -2.53 %trending_down
Loading...
3892 Alpha Fi Alpha Fi ALPHA 145.34 руб 0.000000 руб 5 641 835.15 руб arrow_upward4.32 % arrow_upward5.56 % 4.94 %trending_up
Loading...
3892 Tezilla Tezilla TEZILLA 0.000000 руб 0.000000 руб 28 905 531.47 руб arrow_upward0.880 % arrow_upward2.17 % -35.11 %trending_down
Loading...
3892 Atlantic Finance Token Atlantic Finance Token ATFI 1.23 руб 0.000000 руб 6 351 647.42 руб arrow_upward0.000000 % arrow_upward0.020 % -10.05 %trending_down
Loading...
3892 Resistance Girl Resistance Girl REGI 0.652 руб 0.000000 руб 4 052 432.60 руб arrow_upward0.840 % arrow_downward-2.57 % 18.96 %trending_up
Loading...
3893 Deebo the Bear Deebo the Bear DEEBO 0.027 руб 0.000000 руб 5 637 161.62 руб arrow_upward7.73 % arrow_upward3.34 % -24.36 %trending_down
Loading...
3893 NVIDIA tokenized stock FTX NVIDIA tokenized stock FTX NVDA 27 875.72 руб 0.000000 руб 4 246 786.92 руб arrow_upward0.920 % arrow_upward18.64 % 18.21 %trending_up
Loading...
3893 SpookyHalloweenFloki SpookyHalloweenFloki SHF 0.005 руб 0.000000 руб 5 426 369.37 руб arrow_downward-12.66 % arrow_downward-16.37 % -16.37 %trending_down
Loading...
3894 Cryptogram Cryptogram CRYPTOGRAM 0.005 руб 0.000000 руб 10 742 588.51 руб arrow_upward3.68 % arrow_upward3.20 % -49.33 %trending_down
Loading...
3894 Goerli ETH Goerli ETH GETH 18.76 руб 0.000000 руб 6 594 670.90 руб arrow_upward0.000000 % arrow_upward6.11 % -15.70 %trending_down
Loading...
3894 CRYN CRYN CRYN 319.54 руб 0.000000 руб 5 621 207.16 руб arrow_upward0.200 % arrow_downward-3.29 % 0.160 %trending_up
Loading...
3895 Casinu Inu Casinu Inu CASINU 0.000290 руб 0.000000 руб 5 619 515.02 руб arrow_upward6.07 % arrow_upward11.91 % 32.48 %trending_up
Loading...
3895 DnD Metaverse DnD Metaverse DNDB 2.93 руб 0.000000 руб 17 636 768.12 руб arrow_upward0.000000 % arrow_upward17.38 % -3.24 %trending_down
Loading...
3896 AEN Smart Token AEN Smart Token AENS 1.76 руб 0.000000 руб 5 109 133.49 руб arrow_downward-0.400 % arrow_upward3.97 % 5.44 %trending_up
Loading...
3896 UPTOS UPTOS UPTOS 0.002 руб 0.000000 руб 5 614 680.34 руб arrow_upward1.57 % arrow_downward-21.56 % -12.55 %trending_down
Loading...
3897 EaveAI EaveAI EAVE 37.64 руб 0.000000 руб 5 610 732.01 руб arrow_upward0.000000 % arrow_downward-7.02 % 0.730 %trending_up
Loading...
3897 SpaceFi Evmos SpaceFi Evmos SPACE 22.05 руб 0.000000 руб 4 816 957.38 руб arrow_upward2.47 % arrow_downward-19.65 % -40.65 %trending_down
Loading...
3897 HAPY Coin HAPY Coin HAPY 0.038 руб 0.000000 руб 6 315 064.97 руб arrow_downward-0.020 % arrow_upward7.05 % -8.61 %trending_down
Loading...
3897 SIGN SIGN SIGN 0.081 руб 0.000000 руб 4 026 083.57 руб arrow_upward0.110 % arrow_upward3.63 % 4.22 %trending_up
Loading...
3897 Freyala Freyala XYA 26.96 руб 0.000000 руб 16 371 772.90 руб arrow_downward-0.040 % arrow_downward-0.340 % -36.34 %trending_down
Loading...
3897 Kishimoto Kishimoto KISHIMOTO 0.002 руб 0.000000 руб 5 018 483.15 руб arrow_upward2.37 % arrow_downward-10.17 % -16.21 %trending_down
Loading...
3898 Attack Wagon Attack Wagon ATK 0.018 руб 0.000000 руб 5 608 395.25 руб arrow_downward-0.050 % arrow_downward-19.34 % 47.70 %trending_up
Loading...
3898 Baby Lil Floki Baby Lil Floki BABYLILFLO 0.000016 руб 0.000000 руб 17 592 289.02 руб arrow_downward-36.13 % arrow_downward-42.97 % -42.97 %trending_down
Loading...
3898 ATM ATM ATM 0.000089 руб 0.000000 руб 7 177 169.81 руб arrow_upward8.68 % arrow_downward-26.77 % -88.09 %trending_down
Loading...
3898 Meta Cat Meta Cat MCAT 0.000008 руб 0.000000 руб 28 728 098.55 руб arrow_upward0.910 % arrow_downward-33.00 % -80.63 %trending_down
Loading...
3898 Monopoly Meta Monopoly Meta MPM 0.000000 руб 0.000000 руб 4 112 060.37 руб arrow_downward-3.56 % arrow_downward-41.25 % -79.80 %trending_down
Loading...
3898 MotherBTC MotherBTC MOBTC 689.68 руб 0.000000 руб 1 907 847.11 руб arrow_downward-7.57 % arrow_downward-14.64 % 0.000000 %trending_up
Loading...
3899 Brr Brr BRR 0.339 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3899 USDL USDL USDL 77.06 руб 0.000000 руб 1 882 142.70 руб arrow_downward-0.230 % arrow_downward-6.79 % -1.62 %trending_down
Loading...
3899 Reddit Reddit RDDT 0.162 руб 0.000000 руб 4 010 854.31 руб arrow_upward0.000000 % arrow_downward-2.56 % 9.12 %trending_up
Loading...
3899 Dragon Sun Dragon Sun DRGN 0.058 руб 0.000000 руб 5 561 498.81 руб arrow_upward1.10 % arrow_downward-12.04 % -14.17 %trending_down
Loading...
3900 BILLY BILLY BILLY 0.005 руб 0.000000 руб 4 811 236.34 руб arrow_downward-27.86 % arrow_downward-57.97 % -67.40 %trending_down
Loading...
3900 NetZero NetZero NZERO 0.034 руб 0.000000 руб 5 571 973.96 руб arrow_downward-0.080 % arrow_downward-16.09 % 8.44 %trending_up
Loading...
3900 ASSAPLAY ASSAPLAY ASSA 0.479 руб 0.000000 руб 2 645 217.08 руб arrow_upward0.000000 % arrow_upward0.010 % -0.050 %trending_down
Loading...
3900 Militia Games Militia Games MILIT 26.94 руб 0.000000 руб 28 699 251.59 руб arrow_upward0.400 % arrow_downward-7.79 % -21.69 %trending_down
Loading...
3900 MetaNFT MetaNFT MNFT 0.375 руб 0.000000 руб 17 566 987.50 руб arrow_upward0.390 % arrow_downward-17.02 % -88.90 %trending_down
Loading...
3900 Mark Goat Mark Goat MARKGOAT 0.000000 руб 0.000000 руб 972 013.33 руб arrow_downward-9.40 % arrow_downward-76.05 % -86.94 %trending_down
Loading...
3900 FantomPAD FantomPAD FPAD 2.29 руб 0.000000 руб 7 663 055.61 руб arrow_upward0.150 % arrow_upward9.45 % 18.40 %trending_up
Loading...
3901 Somax Somax SMX 0.000000 руб 0.000000 руб 18 199 605.98 руб arrow_upward7.69 % arrow_upward34.04 % 3.34 %trending_up
Loading...
3901 ClubCoin ClubCoin CLUB 0.249 руб 0.000000 руб 4 006 744.83 руб arrow_upward0.010 % arrow_downward-1.19 % -31.25 %trending_down
Loading...
3901 Kermit Kermit KERMIT 0.000000 руб 0.000000 руб 5 566 252.91 руб arrow_upward0.540 % arrow_upward32.85 % -30.07 %trending_down
Loading...
3901 HFUEL LAUNCHPAD HFUEL LAUNCHPAD HFUEL 18.24 руб 0.000000 руб 20 776 815.16 руб arrow_downward-1.41 % arrow_downward-4.22 % -21.35 %trending_down
Loading...
3901 Pomeranian Pomeranian POM 0.000048 руб 0.000000 руб 28 696 270.21 руб arrow_upward1.25 % arrow_downward-12.89 % -15.01 %trending_down
Loading...
3902 Dega Dega DEGA 0.161 руб 0.000000 руб 6 103 305.79 руб arrow_upward0.140 % arrow_downward-3.00 % -5.88 %trending_down
Loading...
3902 KiKi.finance KiKi.finance KIKI 67.80 руб 0.000000 руб 7 659 026.70 руб arrow_upward3.03 % arrow_upward0.520 % -2.79 %trending_down
Loading...
3902 Future Star Future Star FSTAR 0.000000 руб 0.000000 руб 4 213 427.59 руб arrow_downward-0.430 % arrow_upward5.20 % 0.000000 %trending_up
Loading...
Last updated: 2020-12-02 03:44:04 UTC - about 5 years ago