9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 642 343 022 248 729.50 AMD

Market Capitalizations

attach_money
68 568 641 703 516.27 AMD

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 331 683.86 AMD 480 821 884 241 503.25 AMD 14 333 283 995 622.87 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 954.74 AMD 120 845 503 551 521.02 AMD 6 919 264 267 386.61 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.99 AMD 3 723 235 604 603.03 AMD 436 841 015 842.40 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 411.60 AMD 33 595 686 318 453.66 AMD 617 080 928 328.82 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.63 AMD 45 774 908 153 628.78 AMD 24 758 561 484 858.19 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 395.62 AMD 32 017 017 334 598.85 AMD 729 409 279 295.51 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 100.08 AMD 27 682 243 650 969.31 AMD 910 942 279 596.02 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.72 AMD 13 608 768 639 565.02 AMD 2 598 196 756 771.83 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.66 AMD 13 442 762 675 663.44 AMD 755 097 790 745.18 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.65 AMD 6 526 900 447 806.95 AMD 373 595 717 863.77 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 202.97 AMD 5 564 138 555 896.06 AMD 93 788 496 543.70 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.88 AMD 5 186 355 163 464.24 AMD 135 411 991 272.42 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.95 AMD 5 065 783 663 729.21 AMD 104 981 360 850.44 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 754.78 AMD 4 368 970 120 491.63 AMD 149 298 103 123.74 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 131 911 386 675.97 AMD 230 275 106 169.77 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 592.68 AMD 2 878 919 287 407.64 AMD 103 171 906 022.08 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 674.23 AMD 2 583 179 116 619.11 AMD 83 700 184 316.66 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 720.92 AMD 2 581 499 646 135.66 AMD 68 896 621 006.93 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.22 AMD 4 224 538 087 774.36 AMD 44 868 184 002.93 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 050.36 AMD 2 485 907 053 565.48 AMD 132 138 739 840.64 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 290.02 AMD 2 119 053 301 045.87 AMD 551 312 726.40 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.67 AMD 2 053 178 039 837.81 AMD 37 428 566 887.00 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 883.56 AMD 1 942 116 164 505.25 AMD 114 252 003 895.90 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.79 AMD 1 904 903 818 517.92 AMD 277 872 850 021.50 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 883.56 AMD 1 730 984 739 370.01 AMD 68 247 293 769.04 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 724 198 669 467.10 AMD 422 659 002 733.53 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 682.48 AMD 1 650 986 066 206.41 AMD 85 269 850 465.12 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 488.26 AMD 1 644 992 451 669.54 AMD 32 113 003 286.73 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.37 AMD 1 522 931 708 008.22 AMD 16 589 457 631.03 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.76 AMD 1 511 402 159 814.09 AMD 90 995 051 768.28 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.96 AMD 140 081 566 406.86 AMD 2 362 088 593.79 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 008.15 AMD 1 509 950 359 362.79 AMD 60 306 729 927.15 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.87 AMD 1 118 559 694 224.35 AMD 31 958 522 874.22 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 521.11 AMD 1 305 155 687 789.75 AMD 145 327 619 850.57 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.17 AMD 1 131 539 273 190.45 AMD 29 533 835 175.33 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.89 AMD 1 130 356 444 476.45 AMD 35 901 325 192.90 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 522.88 AMD 1 120 567 186 238.75 AMD 46 593 985 020.77 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.03 AMD 2 062 180 963 663.98 AMD 130 146 708 691.26 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 497.35 AMD 2 497 351 398 761.92 AMD 76 365 604 158.14 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.12 AMD 1 076 806 187 206.39 AMD 1 991 527 987 396.13 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 338.38 AMD 1 076 153 132 272.76 AMD 25 756 190 679.05 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.28 AMD 1 074 149 470 161.42 AMD 30 237 500 335.13 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.72 AMD 94 626 177 303.69 AMD 152 017 057 146.05 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.73 AMD 76 770 177 048.71 AMD 124 161 125 275.44 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.65 AMD 1 062 138 641 917.93 AMD 18 079 150 580.44 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 963.45 AMD 962 337 127 909.22 AMD 277 596 624 627.73 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 926.31 AMD 955 578 425 831.30 AMD 1 097 075 634.27 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 404.27 AMD 902 875 492 025.68 AMD 71 146 721 780.77 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 111.13 AMD 890 137 855 748.93 AMD 48 498 432 546.06 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 483.15 AMD 874 966 201 049.97 AMD 59 004 858 026.57 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 687.04 AMD 862 288 321 213.65 AMD 63 790 564 013.51 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.27 AMD 857 394 577 508.66 AMD 2 478 895 851.97 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.24 AMD 377 402 845 148.99 AMD 8 033 169 022.03 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.65 AMD 852 368 305 760.03 AMD 101 404 059 138.00 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.25 AMD 837 067 128 371.63 AMD 19 928 402 331.47 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.31 AMD 785 066 186 511.78 AMD 28 473 454 261.39 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 329.83 AMD 367 348 203 530.92 AMD 16 741 286 778.32 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.84 AMD 770 551 389 470.78 AMD 104 619 553 105.25 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.43 AMD 763 339 859 637.80 AMD 8 716 249 170.65 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 826.87 AMD 714 187 665 894.12 AMD 46 470 267 859.54 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 265 378 247.63 AMD 189 634 882 874.56 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 982.26 AMD 666 801 311 254.26 AMD 59 992 176 792.91 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.10 AMD 34 790 749 389.61 AMD 101 591 544 472.19 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.12 AMD 650 477 868 621.79 AMD 18 950 429 600.42 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.49 AMD 650 295 610 023.86 AMD 114 302 428 847.39 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 845.52 AMD 580 730 023 046.77 AMD 42 595 157 402.61 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 340 374 717.24 AMD 95 307 228 235.32 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.61 AMD 279 447 688 165.98 AMD 10 984 058 604.69 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.80 AMD 547 803 355 420.61 AMD 9 357 422 026.25 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.96 AMD 543 141 858 491.49 AMD 12 590 096 391.20 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.81 AMD 34 340 532 705.88 AMD 1 277 038 204.36 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 745.53 AMD 532 849 202 466.45 AMD 26 612 627 054.24 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 944.41 AMD 501 940 661 391.09 AMD 4 931 262 974.16 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.13 AMD 478 976 963 083.78 AMD 18 639 158 201.20 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.41 AMD 133 403 430 866.28 AMD 5 623 037 251.54 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.80 AMD 24 113 839 822.72 AMD 1 838 169 339.90 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 169.59 AMD 105 651 083 231.24 AMD 197 574 426 940.16 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 153.13 AMD 461 776 949 619.25 AMD 44 465 177 142.69 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.03 AMD 456 346 669 225.64 AMD 40 711 078 989.91 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 102 983 650 113.69 AMD 5 329 520 065.58 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.00 AMD 447 640 011 464.37 AMD 32 158 113 458.21 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.68 AMD 438 314 894 220.60 AMD 14 008 844 836.56 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.05 AMD 430 219 854 177.00 AMD 10 773 016 974.22 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 450 068 154.04 AMD 23 988 842 964.75 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.15 AMD 408 794 443 226.22 AMD 180 301 783 890.80 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.81 AMD 399 093 868 011.07 AMD 8 156 246 909.08 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.19 AMD 702 928 804 759.19 AMD 5 512 188 258.33 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 373 939 226 672.86 AMD 10 030 156 268.84 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.34 AMD 371 745 678 312.59 AMD 55 201 126 167.64 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 802.92 AMD 371 618 272 501.10 AMD 12 603 518 469.24 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 094.34 AMD 364 844 476 279.52 AMD 527 107 968.78 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.76 AMD 363 037 688 793.93 AMD 14 286 024 548.01 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.27 AMD 359 483 823 561.71 AMD 15 851 216 160.05 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.78 AMD 357 742 719 392.01 AMD 77 541 336 163.22 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 312 405 694.89 AMD 7 676 800 083.69 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.13 AMD 345 499 860 271.25 AMD 14 055 717 031.40 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 918.12 AMD 148 949 352 266.43 AMD 4 589 522 696.02 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 334 410 242.08 AMD 52 603 754 054.27 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 992.15 AMD 337 941 865 656.02 AMD 4 851 480 791.77 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.45 AMD 336 433 850 036.97 AMD 28 571 639 118.39 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago