9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
17 178 566 578 249 434.00 Ar

Market Capitalizations

attach_money
1 042 914 705 369 344.50 Ar

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 604.44 Ar 366 655 076 312.60 Ar 5 494 669 834.54 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 181.93 Ar 14 950 121 507.92 Ar 44 329 589.27 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 476.66 Ar 366 393 734 638.85 Ar 6 905 297 653.72 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 137.80 Ar 37 672 245 279.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 40.12 Ar 362 548 835 909.40 Ar 5 137 784 615.40 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 467 823.78 Ar 171 033 068 998.94 Ar 1 298 937.14 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 038.43 Ar 360 802 500 025.58 Ar 10 063 345 297.36 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 381.64 Ar 360 350 299 694.82 Ar 68 203 986 742.47 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 251.30 Ar 359 651 086 310.70 Ar 427 022 302 056.36 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 718.90 Ar 359 450 570 727.91 Ar 40 654 766 203.42 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 21.02 Ar 23 712 939 585.67 Ar 649 172 950.52 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 47 180.70 Ar 358 519 367 170.35 Ar 4 991 649 707.90 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 737.25 Ar 463 565 009 514.00 Ar 126 259 023 750.87 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 217.97 Ar 356 448 319 396.65 Ar 89 766 925 571.71 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 228.38 Ar 355 417 366 424.80 Ar 22 338 749 192.86 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.93 Ar 354 739 993 101.04 Ar 6 824 338 037.06 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 313.62 Ar 354 186 215 885.82 Ar 14 211 608 556.64 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 351 774 286 694.38 Ar 81 080 596 975.22 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 26.08 Ar 351 536 343 805.54 Ar 3 945 427 506.01 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 122.95 Ar 348 419 181 328.20 Ar 313 845 608.83 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 240.55 Ar 24 740 797 503.84 Ar 624 287 106.53 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.87 Ar 347 486 522 065.21 Ar 67 370 400 550.62 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 090.99 Ar 343 340 946 262.09 Ar 27 021 713 207.75 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 727.44 Ar 148 239 727 639.34 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 184.80 Ar 343 320 360 347.95 Ar 51 667 441 950.11 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 466.75 Ar 341 633 735 260.79 Ar 10 598 435 734.12 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000896 Ar 341 565 581 372.71 Ar 20 979 881 779.22 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 070.98 Ar 340 262 375 655.12 Ar 127 629 621 910.62 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 39.19 Ar 339 657 241 152.79 Ar 2 135 412 348.60 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 987.65 Ar 338 728 200 997.43 Ar 54 369 705 988.13 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 25 021.80 Ar 336 087 466 268.08 Ar 2 102 997 148.28 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000448 Ar 335 733 886 620.00 Ar 7 483 571 031.78 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 160 598.60 Ar 54 292 804 430.26 Ar 89 581.87 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 482.26 Ar 335 620 811 902.30 Ar 3 429 211 969.64 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 448.85 Ar 429 959 006 332.02 Ar 7 759 975 897.28 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 12 059.26 Ar 54 339 445 231.83 Ar 11 571 581 524.07 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 340.49 Ar 333 600 413 718.92 Ar 15 791 165 390.60 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 212.98 Ar 15 929 130 431.39 Ar 137 418 591.37 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.84 Ar 332 872 892 463.31 Ar 11 572 150 368.96 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 998.89 Ar 266 804 327 027.63 Ar 31 455 791 908.16 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 332 266 951 724.14 Ar 9 648 178 112.41 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 729.21 Ar 331 286 657 300.81 Ar 29 346 452 363.35 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.84 Ar 317 326 397 560.12 Ar 44 599 078 415.12 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 166.13 Ar 329 854 485 041.46 Ar 3 448 082 390.94 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 473.05 Ar 327 006 722 127.24 Ar 21 386 077 339.71 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.76 Ar 326 668 402 751.03 Ar 36 096 038 807.47 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 744.78 Ar 325 471 732 274.51 Ar 11 345 306 674.04 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000896 Ar 324 561 880 556.09 Ar 10 898 454 381.03 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 90 006.65 Ar 273 866 585 558.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 790.49 Ar 324 773 365 439.08 Ar 10 390 771 517.96 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 323.02 Ar 323 017 999 702.58 Ar 90 309 218 390.96 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 798.30 Ar 322 792 996 915.13 Ar 1 076 214 212.58 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 223.38 Ar 14 980 243 412.32 Ar 104 551 002.60 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 166.52 Ar 322 113 975 284.92 Ar 25 361 353 525.40 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 297.46 Ar 321 251 481 023.04 Ar 24 007 686 339.43 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 615.68 Ar 320 617 380 222.46 Ar 3 021 229 250.81 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 216.54 Ar 319 830 116 816.53 Ar 2 532 815 448.37 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 089.89 Ar 319 183 604 447.60 Ar 39 979 722 008.32 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 56.49 Ar 315 767 865 591.48 Ar 779 859 464.22 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 254.79 Ar 315 751 378 047.97 Ar 37 927 862 671.56 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 259.87 Ar 312 405 423 470.00 Ar 37 358 386 233.31 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 479.32 Ar 311 363 783 380.85 Ar 29 339 460 498.25 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 480.10 Ar 311 196 502 672.51 Ar 233 324 943.34 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.25 Ar 310 978 984 450.45 Ar 3 598 167 858.99 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 786.48 Ar 308 522 322 551.31 Ar 5 746 874 157.37 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 701.23 Ar 308 395 738 887.33 Ar 46 429 195 744.56 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.66 Ar 308 326 353 248.52 Ar 9 900 691 492.70 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 211.21 Ar 14 164 080 894.54 Ar 194 065 688.02 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 975.88 Ar 308 064 214 296.10 Ar 68 690 900 048.56 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.91 Ar 307 944 680 725.44 Ar 33 316 084 891.12 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.79 Ar 127 572 835 962.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.72 Ar 12 642 232 702.41 Ar 159 746 872.92 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 314.80 Ar 307 140 284 786.53 Ar 11 801 618 812.72 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 818.17 Ar 307 055 007 323.65 Ar 7 537 517 234.99 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 448.26 Ar 306 373 979 059.51 Ar 2 021 388 063.06 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 367.49 Ar 66 103 090 289.08 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 585.85 Ar 305 366 707 055.48 Ar 18 782 236 904.26 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 302.49 Ar 300 166 000 133.32 Ar 4 439 162 471.64 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 363.47 Ar 167 198 431 872.90 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.61 Ar 300 078 398 020.87 Ar 11 436 908 617.07 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 72 551.17 Ar 21 649 860 119.47 Ar 8 895 479.87 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 466.70 Ar 299 702 198 950.16 Ar 46 470 286 949.17 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 197.11 Ar 299 526 681 188.70 Ar 47 192 478 083.41 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.47 Ar 64 378 289 887.25 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.331 Ar 298 200 242 412.66 Ar 8 580 505 531.31 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 318.36 Ar 294 483 987 730.24 Ar 23 327 119.42 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000448 Ar 291 736 292 245.93 Ar 19 377 450 214.29 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.44 Ar 291 199 629 647.33 Ar 956 075 964.28 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 324.35 Ar 290 253 112 068.77 Ar 18 413 316 360.64 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 988.84 Ar 284 411 988 824.06 Ar 12 766 160 263.89 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 355.04 Ar 283 711 436 190.96 Ar 4 149 369 595.39 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 647.33 Ar 283 184 739 575.59 Ar 17 461 576 158.96 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.88 Ar 281 869 673 218.18 Ar 33 583 625 630.40 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 115.11 Ar 50 838 809 635.78 Ar 3 850 358 744.54 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 415.09 Ar 280 291 469 070.49 Ar 378 362 472.91 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 960.61 Ar 278 645 957 583.40 Ar 6 145 271 615.92 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 169.90 Ar 278 531 539 137.62 Ar 3 793 442 902.28 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 353.78 Ar 275 633 346 108.65 Ar 25 980 010 411.29 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.302 Ar 15 889 006 711.00 Ar 147 008 330.75 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 868.57 Ar 275 650 111 355.97 Ar 5 488 085 566.96 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago