9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
250 006 523 555 551.25 Af

Market Capitalizations

attach_money
33 120 218 449 915.13 Af

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 119.69 Af 150 217 765 302.40 Af 11 112 844 437.00 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.62 Af 149 365 234 628.79 Af 431 844 182.67 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.75 Af 65 746 700 520.37 Af 1 399 444 558.27 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 41.05 Af 148 489 616 472.65 Af 17 665 426 727.41 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.88 Af 145 824 024 677.85 Af 3 471 692 693.31 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 41.86 Af 136 765 030 038.09 Af 4 960 311 492.52 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 670.58 Af 63 995 098 698.08 Af 2 916 470 774.63 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 47.88 Af 134 236 432 211.03 Af 18 225 592 400.80 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.64 Af 132 980 124 002.66 Af 1 518 442 776.07 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 318.26 Af 124 417 404 872.37 Af 8 095 505 434.93 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 117 636 820 087.82 Af 33 035 966 773.51 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 345.33 Af 116 162 309 535.10 Af 10 451 133 932.53 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.08 Af 6 060 836 611.06 Af 17 698 088 225.01 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.87 Af 113 318 630 670.43 Af 3 301 321 745.94 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 32.14 Af 113 286 879 713.57 Af 19 912 429 529.28 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 540.96 Af 101 167 978 459.12 Af 7 420 429 107.42 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 Af 100 577 473 653.83 Af 16 603 308 302.41 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 131.98 Af 48 682 101 105.27 Af 1 913 513 956.94 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 95.43 Af 95 431 880 325.85 Af 1 630 140 396.42 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 67.59 Af 94 619 808 963.61 Af 2 193 299 037.34 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 67.21 Af 5 982 405 136.96 Af 222 470 629.07 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 105 525.89 Af 92 826 743 060.85 Af 4 636 139 985.39 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 512.94 Af 87 442 219 282.82 Af 859 066 840.95 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 23.02 Af 83 441 752 898.27 Af 3 247 095 690.87 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 32.65 Af 23 239 982 237.26 Af 979 579 647.96 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.60 Af 4 200 830 559.70 Af 320 224 319.05 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 726.38 Af 18 405 293 489.81 Af 34 419 101 089.16 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 375.09 Af 80 445 368 136.65 Af 7 746 202 029.91 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 58.89 Af 79 499 368 329.36 Af 7 092 207 047.76 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.33 Af 17 940 604 554.39 Af 928 446 523.85 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 87.10 Af 77 982 596 456.22 Af 5 602 209 633.59 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 26.60 Af 76 358 083 820.39 Af 2 440 456 763.76 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.07 Af 74 947 860 817.87 Af 1 876 748 757.49 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.48 Af 73 245 883 198.84 Af 4 179 055 072.07 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 51.24 Af 71 215 376 827.85 Af 31 410 063 652.48 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 81.85 Af 69 525 456 304.61 Af 1 420 885 745.28 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.96 Af 122 456 018 039.30 Af 960 268 835.52 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.32 Af 65 143 309 503.07 Af 1 747 336 271.72 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 66.08 Af 64 761 175 216.13 Af 9 616 493 243.71 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 275.62 Af 64 738 980 068.85 Af 2 195 637 274.47 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 539.06 Af 63 558 928 680.02 Af 91 826 572.62 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 69.29 Af 63 244 171 339.83 Af 2 488 743 764.54 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.32 Af 62 625 058 590.38 Af 2 761 413 103.14 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 127.13 Af 62 321 743 827.67 Af 13 508 342 801.87 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000067 Af 61 375 738 218.64 Af 1 337 362 138.48 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 39.22 Af 60 188 936 397.97 Af 2 448 622 288.20 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 159.94 Af 25 948 210 465.39 Af 799 532 854.89 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.580 Af 59 463 280 512.96 Af 9 164 009 515.32 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 876.46 Af 58 872 271 155.80 Af 845 168 124.18 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 30.22 Af 58 609 562 348.59 Af 4 977 416 107.58 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago