9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 136 611 127 131 237.50 ₨

Market Capitalizations

attach_money
58 815 155 652 323.65 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 942 622.05 ₨ 354 566 720 191 165.50 ₨ 10 569 621 854 698.95 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 740 334.31 ₨ 89 113 651 537 939.17 ₨ 5 102 390 132 040.98 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.41 ₨ 2 745 581 014 694.41 ₨ 322 134 435 450.15 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 524.54 ₨ 24 774 064 369 587.45 ₨ 455 046 594 219.02 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.16 ₨ 33 755 241 978 403.79 ₨ 18 257 409 302 793.41 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 786.29 ₨ 23 609 925 418 724.35 ₨ 537 879 543 991.21 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 581.46 ₨ 20 413 385 206 749.46 ₨ 671 745 249 011.16 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.23 ₨ 10 035 351 177 874.82 ₨ 1 915 957 098 985.12 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.25 ₨ 9 912 935 389 239.05 ₨ 556 822 715 152.54 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.93 ₨ 4 813 053 982 440.60 ₨ 275 496 213 258.64 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 624.51 ₨ 4 103 096 017 697.82 ₨ 69 161 327 096.45 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.16 ₨ 3 824 511 737 765.24 ₨ 99 855 242 021.18 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.89 ₨ 3 735 600 141 578.19 ₨ 77 415 146 893.04 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 930.77 ₨ 3 221 757 280 618.81 ₨ 110 095 111 080.17 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 046 945 899 322.63 ₨ 169 809 012 052.54 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 386.72 ₨ 2 122 966 950 727.46 ₨ 76 080 822 302.48 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 361.53 ₨ 1 904 882 820 570.44 ₨ 61 722 023 903.65 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 269.03 ₨ 1 903 644 348 777.68 ₨ 50 805 609 609.92 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.31 ₨ 3 115 250 497 526.17 ₨ 33 086 607 253.64 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 511.97 ₨ 1 833 152 648 767.72 ₨ 97 441 487 442.69 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 688.70 ₨ 1 562 628 082 220.81 ₨ 406 547 937.20 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.19 ₨ 1 514 050 477 761.05 ₨ 27 600 499 556.11 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 087.00 ₨ 1 432 151 449 939.01 ₨ 84 251 486 099.76 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.15 ₨ 1 404 710 395 569.86 ₨ 204 908 445 915.93 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 126.39 ₨ 1 276 459 333 184.41 ₨ 50 326 784 006.06 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 271 455 162 976.44 ₨ 311 676 363 472.73 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 947.49 ₨ 1 217 466 870 293.49 ₨ 62 879 524 001.49 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 572.31 ₨ 1 213 047 070 949.75 ₨ 23 680 707 189.16 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.26 ₨ 1 123 037 279 460.41 ₨ 12 233 364 941.91 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.28 ₨ 1 114 535 182 899.37 ₨ 67 101 390 590.82 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.03 ₨ 103 298 670 854.95 ₨ 1 741 846 685.75 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 218.26 ₨ 1 113 464 599 090.15 ₨ 44 471 269 167.49 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.32 ₨ 824 846 071 107.61 ₨ 23 566 790 549.77 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 859.11 ₨ 962 445 318 578.76 ₨ 107 167 205 180.13 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.15 ₨ 834 417 446 484.44 ₨ 21 778 782 156.10 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.74 ₨ 833 545 207 280.25 ₨ 26 474 284 015.26 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 547.51 ₨ 826 326 431 887.10 ₨ 34 359 244 017.17 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.52 ₨ 1 520 689 395 992.10 ₨ 95 972 527 783.61 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 841.59 ₨ 1 841 591 915 103.19 ₨ 56 313 372 350.93 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 281.79 ₨ 794 056 282 778.42 ₨ 1 468 588 618 369.31 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 019.77 ₨ 793 574 708 304.56 ₨ 18 993 079 044.43 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.15 ₨ 792 097 171 764.58 ₨ 22 297 677 522.56 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 497.55 ₨ 69 779 047 980.99 ₨ 112 100 116 762.39 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 282.97 ₨ 56 611 711 689.45 ₨ 91 558 650 733.22 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 487.91 ₨ 783 240 170 624.15 ₨ 13 331 891 361.94 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 710.47 ₨ 709 644 736 115.17 ₨ 204 704 752 333.93 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 744.35 ₨ 704 660 747 434.41 ₨ 809 003 338.23 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 543.19 ₨ 665 796 654 521.11 ₨ 52 464 874 459.60 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 718.71 ₨ 656 403 692 042.38 ₨ 35 763 617 933.89 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 093.70 ₨ 645 215 840 526.49 ₨ 43 511 245 372.76 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 506.64 ₨ 635 866 943 523.53 ₨ 47 040 311 189.45 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.79 ₨ 632 258 208 747.10 ₨ 1 827 982 462.39 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.09 ₨ 278 303 657 510.06 ₨ 5 923 803 566.83 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.77 ₨ 628 551 745 403.58 ₨ 74 777 180 159.66 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.41 ₨ 617 268 381 522.94 ₨ 14 695 562 920.28 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.21 ₨ 578 921 950 117.93 ₨ 20 996 838 165.76 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 304.49 ₨ 270 889 183 630.95 ₨ 12 345 326 490.56 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.67 ₨ 568 218 477 273.33 ₨ 77 148 343 343.21 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.95 ₨ 562 900 565 247.60 ₨ 6 427 519 175.18 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 347.17 ₨ 526 654 852 028.06 ₨ 34 268 012 753.53 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 497 952 855 872.20 ₨ 139 840 179 198.04 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 461.75 ₨ 491 711 300 378.01 ₨ 44 239 312 019.14 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.38 ₨ 25 655 325 409.17 ₨ 74 915 435 222.92 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.24 ₨ 479 674 099 688.70 ₨ 13 974 388 208.71 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.04 ₨ 479 539 698 914.92 ₨ 84 288 670 367.48 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 522.84 ₨ 428 240 781 746.14 ₨ 31 410 436 486.46 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 425 741 193 998.18 ₨ 70 281 267 208.16 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 558.68 ₨ 206 069 759 936.82 ₨ 8 099 842 709.94 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 403.96 ₨ 403 960 063 813.66 ₨ 6 900 331 590.62 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.09 ₨ 400 522 591 994.04 ₨ 9 284 163 908.97 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.50 ₨ 25 323 327 515.24 ₨ 941 710 979.71 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 446 687.66 ₨ 392 932 602 003.02 ₨ 19 624 630 657.52 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 171.26 ₨ 370 140 086 948.77 ₨ 3 636 402 161.49 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.44 ₨ 353 206 242 090.35 ₨ 13 744 851 070.89 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.20 ₨ 98 374 093 390.37 ₨ 4 146 528 977.01 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.79 ₨ 17 781 979 933.47 ₨ 1 355 499 188.71 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 074.73 ₨ 77 909 012 242.73 ₨ 145 694 942 035.20 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 587.75 ₨ 340 522 642 276.70 ₨ 32 789 422 734.10 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.27 ₨ 336 518 255 679.53 ₨ 30 021 083 120.35 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 75 941 999 003.91 ₨ 3 930 084 115.92 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 368.71 ₨ 330 097 809 382.44 ₨ 23 713 972 242.34 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.59 ₨ 323 221 299 920.45 ₨ 10 330 374 573.53 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.38 ₨ 317 251 871 547.60 ₨ 7 944 216 809.39 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.28 ₨ 310 047 455 316.43 ₨ 17 689 804 998.39 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 216.91 ₨ 301 452 387 500.51 ₨ 132 957 783 857.17 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.45 ₨ 294 299 008 565.96 ₨ 6 014 563 418.19 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.17 ₨ 518 352 364 981.33 ₨ 4 064 786 932.31 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.57 ₨ 275 749 522 843.31 ₨ 7 396 417 941.46 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 279.73 ₨ 274 131 960 762.28 ₨ 40 706 304 969.87 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 865.61 ₨ 274 038 009 421.47 ₨ 9 294 061 591.14 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 281.82 ₨ 269 042 890 047.24 ₨ 388 698 912.85 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.31 ₨ 267 710 532 403.29 ₨ 10 534 771 886.58 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.75 ₨ 265 089 848 152.66 ₨ 11 688 972 380.65 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.15 ₨ 263 805 926 569.23 ₨ 57 180 378 314.11 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000282 ₨ 259 801 515 413.46 ₨ 5 661 010 691.17 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.02 ₨ 254 777 821 679.50 ₨ 10 364 938 974.48 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 677.03 ₨ 109 837 935 914.71 ₨ 3 384 396 723.41 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 251 706 143 780.95 ₨ 38 790 955 977.78 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 641.91 ₨ 249 204 420 281.24 ₨ 3 577 569 342.79 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.91 ₨ 248 092 382 394.52 ₨ 21 069 241 448.26 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago