9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
365 542 888 046 558.56 ₹

Market Capitalizations

attach_money
18 029 919 970 699.08 ₹

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 675.97 ₹ 7 021 154 952.00 ₹ 3 170 422.70 ₹ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27.72 ₹ 5 446 883 411.09 ₹ 1 809 018 431.55 ₹ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.172 ₹ 527 474 143.80 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 049.14 ₹ 4 384 798 917.54 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 188.72 ₹ 5 436 594 200.40 ₹ 30 687 142.98 ₹ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11.03 ₹ 5 458 685 939.64 ₹ 215 043 543.61 ₹ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 610.61 ₹ 5 425 030 635.49 ₹ 70 365 859.24 ₹ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50.57 ₹ 5 411 759 222.63 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.44 ₹ 2 463 100 556.61 ₹ 4 686 171 251.15 ₹ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 265.17 ₹ 5 378 306 713.19 ₹ 585 897 775.41 ₹ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.299 ₹ 213 461 264.88 ₹ 802 469.92 ₹ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13.67 ₹ 5 377 535 968.83 ₹ 864 193 811.17 ₹ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.84 ₹ 1 161 959 029.15 ₹ 0.000000 ₹ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8.02 ₹ 5 373 275 502.27 ₹ 585 174 752.68 ₹ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8.22 ₹ 5 342 787 510.46 ₹ 329 647 890.07 ₹ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.98 ₹ 5 342 149 622.41 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.337 ₹ 5 320 857 153.88 ₹ 425 135 501.23 ₹ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.311 ₹ 5 261 290 602.48 ₹ 507 918 671.63 ₹ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 101.41 ₹ 5 250 032 296.06 ₹ 494 428 023.62 ₹ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.07 ₹ 5 241 534 646.13 ₹ 44 297 317.23 ₹ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7.39 ₹ 5 235 209 085.88 ₹ 14 727 678.05 ₹ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32.42 ₹ 5 232 143 615.23 ₹ 30 657 372.50 ₹ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27.31 ₹ 5 260 758 288.55 ₹ 685 375 252.80 ₹ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 66.77 ₹ 5 188 901 505.95 ₹ 17 502 375.54 ₹ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19.60 ₹ 5 176 053 900.29 ₹ 65 535 487.97 ₹ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.17 ₹ 5 169 107 869.95 ₹ 430 485 567.31 ₹ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.559 ₹ 362 034 616.36 ₹ 61 959 831.29 ₹ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.67 ₹ 5 155 462 682.06 ₹ 401 944 742.55 ₹ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8.48 ₹ 5 143 181 070.96 ₹ 118 835 842.34 ₹ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.144 ₹ 5 134 481 426.11 ₹ 116 437 497.02 ₹ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 427.82 ₹ 6 233 634 786.90 ₹ 2 634 364 611.59 ₹ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.72 ₹ 5 122 200 081.62 ₹ 373 848 608.77 ₹ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.850 ₹ 5 106 895 744.95 ₹ 539 272 495.60 ₹ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 241.40 ₹ 5 069 330 999.29 ₹ 21 598 260.23 ₹ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.78 ₹ 216 943 433.37 ₹ 10 261 039.82 ₹ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21.16 ₹ 5 069 247 197.62 ₹ 345 346 530.06 ₹ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.33 ₹ 2 339 497 882.97 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5.33 ₹ 5 066 907 504.58 ₹ 1 016 335 176.75 ₹ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.012 ₹ 5 034 961 470.25 ₹ 138 418 507.85 ₹ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 22.99 ₹ 5 020 506 791.93 ₹ 34 785 249.34 ₹ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.44 ₹ 316 169 505.73 ₹ 41 868 845.97 ₹ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000009 ₹ 6 027 579 972.82 ₹ 403 153 068.52 ₹ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 155.10 ₹ 4 984 944 932.99 ₹ 64 819 219.13 ₹ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12.17 ₹ 4 972 090 040.23 ₹ 68 797 799.25 ₹ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58.25 ₹ 4 916 418 711.61 ₹ 419 244 056.77 ₹ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.54 ₹ 4 906 986 002.04 ₹ 30 421 874.69 ₹ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.012 ₹ 4 896 812 674.05 ₹ 311 595 960.38 ₹ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21.58 ₹ 5 932 256 410.33 ₹ 197 717 569.27 ₹ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 ₹ 4 893 754 312.77 ₹ 60 396 747.85 ₹ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 205.30 ₹ 4 876 236 474.35 ₹ 82 851 242.60 ₹ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 92.37 ₹ 4 872 378 042.56 ₹ 338 530 601.15 ₹ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.28 ₹ 278 103 283.02 ₹ 182 540 845.76 ₹ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.042 ₹ 252 583 051.02 ₹ 3 085 554.61 ₹ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14.13 ₹ 4 850 982 221.59 ₹ 546 104 153.99 ₹ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 623.02 ₹ 4 840 902 026.32 ₹ 21 056 348.65 ₹ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 50.70 ₹ 4 819 572 944.55 ₹ 94 915 662.50 ₹ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12.36 ₹ 2 448 486 450.72 ₹ 0.000000 ₹ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11.11 ₹ 4 800 866 508.65 ₹ 152 045 122.51 ₹ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 37.81 ₹ 1 976 996 714.34 ₹ 52 939 198.47 ₹ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.661 ₹ 4 761 847 452.88 ₹ 484 480 062.60 ₹ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 103.63 ₹ 4 732 276 925.02 ₹ 65 275 907.17 ₹ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 142.58 ₹ 4 714 067 345.09 ₹ 801 495 405.40 ₹ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.554 ₹ 235 011 270.27 ₹ 80 513.59 ₹ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10.97 ₹ 4 670 534 462.66 ₹ 31 477 971.31 ₹ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54.47 ₹ 4 621 151 903.31 ₹ 39 632 771.97 ₹ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.992 ₹ 4 598 238 054.52 ₹ 586 896 375.03 ₹ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56.47 ₹ 5 747 643 805.84 ₹ 155 067 226.02 ₹ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 36.76 ₹ 4 595 615 319.76 ₹ 1 595 610 309.20 ₹ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.13 ₹ 2 554 064 387.99 ₹ 503 045 022.07 ₹ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15.38 ₹ 4 591 874 903.48 ₹ 361 160 341.82 ₹ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19.36 ₹ 4 587 792 082.26 ₹ 13 731 388.98 ₹ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.747 ₹ 3 526 623 986.26 ₹ 133 194 721.92 ₹ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.543 ₹ 4 571 217 568.12 ₹ 1 042 143 427.02 ₹ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 322 067.57 ₹ 5 676 688 224.52 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.893 ₹ 4 568 571 905.66 ₹ 264 660 267.78 ₹ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.689 ₹ 4 560 011 160.08 ₹ 557 081 551.51 ₹ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 103.71 ₹ 4 546 776 360.47 ₹ 89 723 068.92 ₹ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.54 ₹ 4 544 187 395.21 ₹ 62 824 508.18 ₹ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 358 213.77 ₹ 5 597 034 420.21 ₹ 9 208 320.14 ₹ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 51.74 ₹ 4 543 690 361.52 ₹ 159 108 812.90 ₹ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 310 651.67 ₹ 5 550 063 269.65 ₹ 9 508.78 ₹ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9.33 ₹ 4 537 315 568.89 ₹ 60 706 005.36 ₹ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52.39 ₹ 4 529 443 010.15 ₹ 790 650.60 ₹ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16.17 ₹ 4 527 205 958.62 ₹ 2 699 493 265.97 ₹ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.252 ₹ 4 506 282 644.02 ₹ 370 268 597.60 ₹ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 815.81 ₹ 4 497 576 956.21 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.993 ₹ 5 812 600 680.12 ₹ 236 564.22 ₹ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60.49 ₹ 4 462 706 127.84 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28.53 ₹ 4 426 049 515.09 ₹ 7 162 510.61 ₹ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11.33 ₹ 5 510 078 406.22 ₹ 140 054.55 ₹ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.244 ₹ 4 390 723 509.43 ₹ 63 154 205.13 ₹ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 143.69 ₹ 4 387 718 379.55 ₹ 53 535 318.98 ₹ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89.14 ₹ 376 543 947.94 ₹ 10 473 432.19 ₹ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 276.74 ₹ 4 383 390 018.52 ₹ 125 046 675.16 ₹ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.110 ₹ 181 262 314.78 ₹ 3 091 153.24 ₹ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35.54 ₹ 4 376 699 481.09 ₹ 104 920 587.33 ₹ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9.39 ₹ 4 364 369 259.69 ₹ 541 306 841.28 ₹ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.435 ₹ 4 348 815 917.41 ₹ 84 032 552.97 ₹ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90.00 ₹ 733 099 374.32 ₹ 49 054.64 ₹ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29.30 ₹ 4 339 611 685.16 ₹ 102 285 322.31 ₹ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago