9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
2 335 105 491 006 126.00 XOF

Market Capitalizations

attach_money
115 175 993 030 448.45 XOF

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 36 083 666.19 XOF 713 054 487 482 765.88 XOF 21 256 129 989 936.91 XOF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 488 855.76 XOF 179 212 784 242 254.06 XOF 10 261 206 067 444.84 XOF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 127.52 XOF 5 521 524 587 022.19 XOF 647 831 259 083.24 XOF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 298 691.58 XOF 49 822 097 692 634.44 XOF 915 125 412 353.09 XOF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 567.44 XOF 67 883 773 061 923.07 XOF 36 716 721 823 603.38 XOF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 325 361.72 XOF 47 480 945 927 125.09 XOF 1 081 707 336 665.23 XOF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 87 644.88 XOF 41 052 515 922 924.70 XOF 1 350 919 127 419.49 XOF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 567.57 XOF 20 181 680 296 986.30 XOF 3 853 102 193 345.23 XOF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 352.44 XOF 19 935 494 960 194.36 XOF 1 119 803 165 840.80 XOF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 66.22 XOF 9 679 334 086 475.21 XOF 554 039 056 577.76 XOF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 266.99 XOF 8 251 566 944 620.98 XOF 139 087 488 582.69 XOF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 88.80 XOF 7 691 317 604 691.45 XOF 200 814 753 238.81 XOF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 214.95 XOF 7 512 511 165 620.55 XOF 155 686 404 695.46 XOF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 15 949.23 XOF 6 479 143 009 493.19 XOF 221 407 730 999.98 XOF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.010 XOF 6 127 587 060 223.34 XOF 341 495 891 080.23 XOF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 810.90 XOF 4 269 411 156 742.66 XOF 153 002 999 618.55 XOF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 193 788.69 XOF 3 830 831 169 389.67 XOF 124 126 613 172.52 XOF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 552.10 XOF 3 828 340 529 915.75 XOF 102 173 063 230.86 XOF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 247.99 XOF 6 264 951 616 712.12 XOF 66 539 109 381.35 XOF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 040.67 XOF 3 686 577 583 310.68 XOF 195 960 551 093.30 XOF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 396.08 XOF 3 142 536 800 107.45 XOF 817 591 766.21 XOF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 567.50 XOF 3 044 844 386 018.17 XOF 55 506 224 765.38 XOF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 38 385.08 XOF 2 880 140 633 569.26 XOF 169 434 684 135.44 XOF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 054.10 XOF 2 824 955 062 434.35 XOF 412 082 912 927.36 XOF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 276.29 XOF 2 567 034 647 599.40 XOF 101 210 116 834.29 XOF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 XOF 2 556 970 967 564.80 XOF 626 799 462 444.52 XOF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 331 719.09 XOF 2 448 397 341 849.57 XOF 126 454 413 814.90 XOF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 173.06 XOF 2 439 508 865 925.69 XOF 47 623 292 222.39 XOF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 91.02 XOF 2 258 493 891 637.48 XOF 24 602 015 000.57 XOF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 889.44 XOF 2 241 395 676 377.49 XOF 134 944 835 350.94 XOF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 22.19 XOF 207 739 690 753.87 XOF 3 502 955 931.99 XOF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 461.06 XOF 2 239 242 669 493.52 XOF 89 434 332 773.36 XOF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 658.26 XOF 1 658 813 867 721.99 XOF 47 394 199 173.63 XOF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 738.79 XOF 1 935 534 031 505.72 XOF 215 519 540 365.99 XOF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 56.61 XOF 1 678 062 465 447.56 XOF 43 798 409 337.31 XOF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 226.73 XOF 1 676 308 341 207.21 XOF 53 241 339 203.51 XOF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 156.36 XOF 1 661 790 960 147.20 XOF 69 098 456 617.00 XOF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 206.18 XOF 3 058 195 640 287.39 XOF 193 006 386 990.50 XOF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 703.55 XOF 3 703 549 443 298.90 XOF 113 249 497 410.44 XOF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 566.69 XOF 1 596 893 796 021.71 XOF 2 953 417 918 155.89 XOF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 86 515.29 XOF 1 595 925 321 486.20 XOF 38 196 196 858.07 XOF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 068.16 XOF 1 592 953 908 772.44 XOF 44 841 938 378.57 XOF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 000.60 XOF 140 329 761 541.90 XOF 225 439 915 121.39 XOF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 569.06 XOF 113 849 475 332.81 XOF 184 129 821 146.19 XOF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 981.21 XOF 1 575 141 959 570.27 XOF 26 811 216 115.08 XOF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 428.79 XOF 1 427 137 220 697.48 XOF 411 673 273 177.08 XOF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 618.57 XOF 1 417 114 126 898.78 XOF 1 626 953 201.93 XOF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 89 578.98 XOF 1 338 956 154 715.61 XOF 105 509 942 242.95 XOF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 511.72 XOF 1 320 066 355 801.02 XOF 71 922 735 000.71 XOF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 199.50 XOF 1 297 566 929 672.15 XOF 87 503 668 568.46 XOF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 018.88 XOF 1 278 765 749 016.00 XOF 94 600 827 083.08 XOF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 47.85 XOF 1 271 508 371 546.72 XOF 3 676 180 035.02 XOF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 40.40 XOF 559 684 991 765.23 XOF 11 913 116 702.04 XOF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 349.47 XOF 1 264 054 456 192.35 XOF 150 381 298 745.14 XOF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 32.99 XOF 1 241 362 949 091.37 XOF 29 553 639 666.87 XOF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 356.38 XOF 1 164 246 024 588.26 XOF 42 225 874 072.36 XOF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 22 734.00 XOF 544 774 049 562.38 XOF 24 827 176 247.08 XOF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 407.59 XOF 1 142 720 712 400.54 XOF 155 149 847 095.29 XOF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 13.98 XOF 1 132 026 079 153.68 XOF 12 926 118 358.69 XOF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 709.24 XOF 1 059 133 822 234.39 XOF 68 914 985 190.50 XOF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 XOF 1 001 412 423 148.72 XOF 281 226 809 029.88 XOF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 939.67 XOF 988 860 288 668.62 XOF 88 967 853 332.07 XOF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 111.37 XOF 51 594 365 373.54 XOF 150 659 337 792.98 XOF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 101.03 XOF 964 652 771 494.95 XOF 28 103 314 988.71 XOF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 273.59 XOF 964 382 483 649.51 XOF 169 509 463 880.54 XOF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13 117.82 XOF 861 217 349 960.48 XOF 63 168 231 576.81 XOF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.089 XOF 856 190 532 272.73 XOF 141 339 753 888.17 XOF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 123.53 XOF 414 418 383 592.86 XOF 16 289 259 153.01 XOF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 812.39 XOF 812 387 400 912.46 XOF 13 876 971 880.37 XOF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 575.34 XOF 805 474 443 302.51 XOF 18 670 998 604.29 XOF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 572.15 XOF 50 926 698 120.46 XOF 1 893 836 058.94 XOF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 898 315.11 XOF 790 210 527 895.76 XOF 39 466 284 224.29 XOF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 366.54 XOF 744 373 442 193.85 XOF 7 313 018 204.71 XOF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 195.95 XOF 710 318 486 161.53 XOF 27 641 702 330.65 XOF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 277.92 XOF 197 836 076 398.35 XOF 8 338 913 175.33 XOF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 124.27 XOF 35 760 605 454.05 XOF 2 725 988 436.73 XOF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 183.46 XOF 156 679 596 903.74 XOF 293 001 080 771.85 XOF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 193.07 XOF 684 811 022 404.98 XOF 65 941 453 867.73 XOF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 501.30 XOF 676 757 965 899.31 XOF 60 374 160 402.07 XOF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.32 XOF 152 723 817 816.17 XOF 7 903 629 854.30 XOF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 741.50 XOF 663 846 071 513.64 XOF 47 690 190 197.00 XOF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 226.43 XOF 650 017 007 332.29 XOF 20 774 989 663.62 XOF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 77.19 XOF 638 012 136 467.16 XOF 15 976 286 331.72 XOF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.62 XOF 623 523 632 524.79 XOF 35 575 236 248.90 XOF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 436.22 XOF 606 238 446 613.77 XOF 267 385 908 000.62 XOF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 696.73 XOF 591 852 581 670.79 XOF 12 095 640 090.75 XOF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 84.81 XOF 1 042 437 033 424.81 XOF 8 174 525 125.15 XOF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.21 XOF 554 548 477 021.88 XOF 14 874 630 652.33 XOF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 562.56 XOF 551 295 464 725.52 XOF 81 862 768 767.35 XOF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 27 884.56 XOF 551 106 523 064.19 XOF 18 690 903 424.12 XOF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 588.88 XOF 541 061 044 787.52 XOF 781 696 330.48 XOF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 589.87 XOF 538 381 595 355.72 XOF 21 186 044 658.34 XOF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 53.79 XOF 533 111 245 492.72 XOF 23 507 209 603.85 XOF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 082.25 XOF 530 529 203 821.84 XOF 114 993 097 295.92 XOF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000568 XOF 522 476 097 927.38 XOF 11 384 624 803.05 XOF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 333.87 XOF 512 373 154 935.98 XOF 20 844 500 702.88 XOF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 361.56 XOF 220 890 536 645.97 XOF 6 806 220 475.93 XOF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.94 XOF 506 195 830 373.53 XOF 78 010 889 512.67 XOF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 41 512.10 XOF 501 164 717 563.67 XOF 7 194 701 952.81 XOF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 257.23 XOF 498 928 344 096.49 XOF 42 371 481 323.57 XOF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago