9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
94 608 658 209 362.81 ZMW

Market Capitalizations

attach_money
4 666 447 062 246.69 ZMW

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 34.80 ZMW 7 833 649 577.46 ZMW 2 248 875 142.10 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.47 ZMW 7 764 686 733.96 ZMW 2 600 755 650.68 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.096 ZMW 7 756 418 378.04 ZMW 249 461 930.35 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 78.64 ZMW 7 682 599 848.57 ZMW 846 924 356.16 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.454 ZMW 3 995 547 293.30 ZMW 3 521 131 980.48 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 20.05 ZMW 7 598 276 689.72 ZMW 766 127 189.76 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 70.58 ZMW 788 149 956.88 ZMW 88 567 496.77 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.278 ZMW 7 504 454 474.73 ZMW 1 027 595 094.27 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 731.32 ZMW 1 080 308 062.70 ZMW 174 178 442.58 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.16 ZMW 7 214 086 229.49 ZMW 1 420 145 727.63 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 464.23 ZMW 7 209 317 783.67 ZMW 450 103 785.55 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 15.66 ZMW 7 195 982 530.00 ZMW 1 207 142 175.58 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.041 ZMW 7 088 969 089.23 ZMW 204 893 254.21 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 15.49 ZMW 1 140 812 774.77 ZMW 597 520 271.58 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 53.86 ZMW 6 844 214 998.91 ZMW 815 683 619.60 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.08 ZMW 6 788 196 357.93 ZMW 429 853 927.78 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.057 ZMW 446 363 913.28 ZMW 270 539 040.01 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.25 ZMW 6 780 990 662.00 ZMW 447 123 061.28 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3.91 ZMW 6 774 041 879.46 ZMW 476 226 609.69 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 564.20 ZMW 6 754 536 725.51 ZMW 1 330 737 224.79 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.48 ZMW 6 728 843 593.03 ZMW 1 289 853 749.20 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.057 ZMW 320 261 532.04 ZMW 698 542.20 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.679 ZMW 6 718 448 974.10 ZMW 602 447 718.49 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.353 ZMW 6 696 728 844.96 ZMW 412 335 471.00 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 64.35 ZMW 6 627 928 659.61 ZMW 2 418 970 846.89 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 725 340 108.44 ZMW 97 045 569.45 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7.81 ZMW 6 625 608 159.04 ZMW 331 765 271.59 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 31.55 ZMW 6 118 778 680.20 ZMW 1 362 276 666.28 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.662 ZMW 6 622 082 948.60 ZMW 221 751 257.29 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.499 ZMW 364 325 236.53 ZMW 5 818 524.65 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.112 ZMW 6 460 371 383.25 ZMW 95 032 766.94 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.206 ZMW 519 224 296.13 ZMW 91 998 612.97 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 30.86 ZMW 2 987 928 215.19 ZMW 795 109 733.57 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 148.60 ZMW 6 418 346 448.62 ZMW 5 150 549.85 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 60.55 ZMW 6 378 249 813.40 ZMW 1 002 648 574.63 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 553.57 ZMW 6 273 978 744.76 ZMW 557 607 293.77 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.519 ZMW 347 525 861.22 ZMW 18 844 608.25 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.866 ZMW 6 261 056 277.52 ZMW 295 817 546.02 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.44 ZMW 784 701 199.45 ZMW 18 403 876.45 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.476 ZMW 300 757 482.10 ZMW 31 144 066.28 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.19 ZMW 6 259 365 318.25 ZMW 272 509 889.97 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 93.03 ZMW 6 046 439 001.21 ZMW 1 276 908 580.66 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.074 ZMW 255 494 495.82 ZMW 768 210.12 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.413 ZMW 5 924 147 816.18 ZMW 185 244 256.36 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 39.82 ZMW 2 829 246 226.75 ZMW 450 037 015.67 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 47.18 ZMW 5 674 620 380.97 ZMW 1 644 644 164.11 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.574 ZMW 5 647 986 398.10 ZMW 156 508 229.80 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 267.92 ZMW 5 560 388 295.11 ZMW 783 961 900.71 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.12 ZMW 311 967 898.78 ZMW 52 218 760.92 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 569.04 ZMW 5 528 292 499.29 ZMW 323 046 615.73 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 80.04 ZMW 848 894 378.11 ZMW 1 440 327 435.50 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 891.44 ZMW 5 367 640 189.89 ZMW 324 290 518.12 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12.95 ZMW 5 340 459 121.82 ZMW 47 370 251.04 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 53.39 ZMW 5 339 433 538.31 ZMW 789 990 763.13 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 415.06 ZMW 6 555 448 471.77 ZMW 26 033 260.96 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5.86 ZMW 5 237 707 867.20 ZMW 333 653 044.46 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13.89 ZMW 5 171 084 499.52 ZMW 305 694 336.14 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 23.39 ZMW 5 148 989 373.44 ZMW 938 802 976.55 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.63 ZMW 32 444 572 922.35 ZMW 5 399 965.14 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 54.96 ZMW 188 597 569 550.25 ZMW 804 346 954.26 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 120.51 ZMW 68 817 070 085.15 ZMW 30 452.40 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 22.98 ZMW 58 274 728 460.09 ZMW 1 378 799 416.94 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 79 458.06 ZMW 755 767 810 968.26 ZMW 2 202 595 519.42 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 62.25 ZMW 29 372 897 567.90 ZMW 85 451 162.71 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 93 009.40 ZMW 302 580 149 921.07 ZMW 581 933 932.25 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 374.74 ZMW 50 287 172 171.11 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.466 ZMW 58 575 773 192.98 ZMW 38 651 802.19 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 102.28 ZMW 26 488 713 691.41 ZMW 801 860 736.50 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 79 892.43 ZMW 269 662 338 013.39 ZMW 26 632 318 176.22 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 299.97 ZMW 17 037 540 527.12 ZMW 157 524 912.19 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 534 553.49 ZMW 235 148 436 248.24 ZMW 5 526 193 146.63 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.67 ZMW 233 642 624 673.07 ZMW 30 326 382.51 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 26.73 ZMW 16 953 989 580.44 ZMW 768 248 714.71 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 79 261.78 ZMW 138 684 615 759.00 ZMW 3 893 261.29 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 54.79 ZMW 16 702 936 351.13 ZMW 2 002 268 239.36 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 83 057.32 ZMW 122 563 997 399.17 ZMW 591 678 033.61 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 50.65 ZMW 56 271 041 884.05 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.18 ZMW 2 840 593 541.24 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 22.94 ZMW 14 900 425 467.32 ZMW 369 681 938.09 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 123.15 ZMW 12 423 195 818.95 ZMW 567 884 312.16 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 533 077.99 ZMW 87 683 652 184.59 ZMW 735 525 194.62 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4.94 ZMW 5 003 661 935.94 ZMW 11 086.15 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.027 ZMW 11 259 050 616.80 ZMW 9 029 424 129.28 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 79 435.01 ZMW 83 875 592 321.20 ZMW 555 665 033.19 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 34.51 ZMW 13 112 150 598.06 ZMW 161.00 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.389 ZMW 25 337 017 978.27 ZMW 17 974 368.79 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.136 ZMW 8 784 034 724.59 ZMW 1 663 872 164.42 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 82 794.07 ZMW 74 279 706 540.50 ZMW 253 133 399.71 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.087 ZMW 8 653 969 736.14 ZMW 200 685 808.78 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.29 ZMW 8 621 498 575.38 ZMW 268 207 453.30 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 89 331.24 ZMW 45 463 225 609.69 ZMW 80 864 396.29 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 82 474.21 ZMW 37 459 122 672.72 ZMW 122 696 933.38 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 71.33 ZMW 8 469 639 327.82 ZMW 89 076 102.47 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 24.11 ZMW 7 766 841 632.35 ZMW 25 376 602.30 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 780.05 ZMW 36 791 287 599.84 ZMW 1 054 254 239.47 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 24.80 ZMW 36 749 460 605.82 ZMW 532 682 923.43 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 75.86 ZMW 7 484 779 463.53 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.12 ZMW 7 098 140 092.05 ZMW 3 394 928 972.91 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.101 ZMW 16 768 816 119.02 ZMW 84 594 033.42 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 311.80 ZMW 8 650 083 052.94 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago