9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
109 980 147 042 137 408.00 ₫

Market Capitalizations

attach_money
5 585 752 514 827 668.00 ₫

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 387.52 ₫ 1 284 247 569 063.50 ₫ 87 520 443 939.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 381.89 ₫ 1 283 977 539 387.50 ₫ 58 074 298.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 158 312.37 ₫ 1 194 567 546 454.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 892.64 ₫ 1 281 840 568 588.00 ₫ 54 608 311 119.50 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 279.79 ₫ 1 279 712 872 812.50 ₫ 71 877 905 167.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 332.42 ₫ 1 272 506 021 067.50 ₫ 18 144 344 748.50 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 343.33 ₫ 1 268 323 907 476.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 267.07 ₫ 118 432 939 553.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 732.38 ₫ 1 247 694 330 586.50 ₫ 18 059 314 912.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 239.49 ₫ 1 239 492 152 828.50 ₫ 141 704 238 264.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 157.11 ₫ 1 230 478 015 228.00 ₫ 201 070 425 899.50 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 717.56 ₫ 70 049 566 061.00 ₫ 10 205 372 146.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 311.24 ₫ 1 227 499 204 253.00 ₫ 499 214 570 458.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 431.44 ₫ 258 862 863 298.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 835.10 ₫ 1 466 871 737 643.50 ₫ 3 104 840 633.50 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 315.79 ₫ 257 854 968 573.50 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 091.23 ₫ 1 225 574 425 977.00 ₫ 15 456 195 108.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 170 094.78 ₫ 1 213 047 004 143.50 ₫ 6 019 675 022.50 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 531 159.90 ₫ 1 210 808 113 478.00 ₫ 10 796 944 770.50 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 417.56 ₫ 1 201 679 961 591.00 ₫ 15 640 826 054.50 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 577.42 ₫ 1 201 636 695 712.00 ₫ 4 166 962 629.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 152.09 ₫ 1 190 674 539 576.50 ₫ 7 184 533 718.50 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 144.71 ₫ 1 182 476 393 292.00 ₫ 9 556 937 300.50 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 150.16 ₫ 1 180 528 901 747.00 ₫ 51 820 823 864.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 299.58 ₫ 1 160 062 401 913.00 ₫ 13 512 524 240.50 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 554.58 ₫ 1 158 640 530 194.00 ₫ 158 734 447 104.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 928.53 ₫ 1 158 532 365 496.50 ₫ 779 194 660 842.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 020.22 ₫ 1 157 851 257 271.00 ₫ 108 497 491 685.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 028.32 ₫ 1 147 410 109 799.00 ₫ 136 296 662 126.50 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 171.71 ₫ 1 143 533 465 961.00 ₫ 25 783 222 895.50 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 788.72 ₫ 1 141 511 010 088.50 ₫ 114 909 247 267.50 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 424 983.90 ₫ 1 133 696 723 320.00 ₫ 63 682 789 075.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.17 ₫ 49 087 300 384.50 ₫ 98 810 625.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 226.86 ₫ 200 862 501 995.00 ₫ 19 248 046 255.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 975.72 ₫ 1 400 301 359 562.50 ₫ 5 748 011 677.50 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 274.80 ₫ 1 125 478 393 318.50 ₫ 14 428 880 802.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 496.58 ₫ 1 111 646 644 885.50 ₫ 21 922 257 010.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 713.59 ₫ 1 107 640 730 400.50 ₫ 14 298 766 971.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 698.82 ₫ 1 103 245 159 509.50 ₫ 28 895 256 942.50 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.87 ₫ 1 102 943 141 540.50 ₫ 24 406 540 569.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.29 ₫ 1 099 844 176 845.50 ₫ 23 692 231 973.50 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.44 ₫ 1 094 498 732 829.00 ₫ 1 313 433 250 195.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 262.01 ₫ 1 092 415 198 815.50 ₫ 439 853 837 169.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.97 ₫ 1 089 431 381 435.50 ₫ 80 805 932 601.50 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 308.36 ₫ 1 082 666 937 795.50 ₫ 157 156 955 238.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 807.30 ₫ 1 078 992 631 768.00 ₫ 75 171 724 414.50 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 253.07 ₫ 1 076 503 552 600.00 ₫ 39 285 839 724.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 474.70 ₫ 1 063 338 077 624.00 ₫ 118 634 223 383.50 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 131.29 ₫ 1 061 295 885 976.00 ₫ 439 939 025 102.50 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 455.83 ₫ 1 059 656 051 193.00 ₫ 23 629 520 163.50 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 143.49 ₫ 1 056 919 286 725.00 ₫ 4 328 274 268.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 351.80 ₫ 58 845 943 107.50 ₫ 2 764 115 249.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.91 ₫ 74 525 581 975.50 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 051.24 ₫ 1 050 323 321 788.00 ₫ 315 133 327 227.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 474.26 ₫ 1 048 230 117 508.00 ₫ 200 636 713 129.50 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 798.84 ₫ 1 047 913 212 071.50 ₫ 85 018 269 069.50 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.85 ₫ 608 042 616 620.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 390.85 ₫ 189 536 301 167.50 ₫ 160 837 348.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.379 ₫ 1 047 901 354 796.50 ₫ 4 512 562 671.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 489.76 ₫ 1 042 758 195 891.50 ₫ 11 500 371 022.50 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 103.75 ₫ 228 921 821 050.00 ₫ 3 217 853 639.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 836.23 ₫ 1 070 691 854 181.00 ₫ 35 682 150 356.50 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 686.30 ₫ 1 041 403 647 145.00 ₫ 80 606 598 634.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.41 ₫ 1 036 765 423 708.50 ₫ 25 454 275 737.50 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 601 906.16 ₫ 1 292 215 130 873.50 ₫ 62 079 422.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 910 832.67 ₫ 1 138 784 311 129.50 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 254.72 ₫ 1 036 584 007 401.00 ₫ 116 360 366 931.50 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.38 ₫ 54 906 613 809.00 ₫ 176 857 844.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 888.80 ₫ 1 034 357 659 097.50 ₫ 162 361 113 235.50 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 683.78 ₫ 1 227 239 793 425.50 ₫ 188 551 831 148.50 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 804.38 ₫ 1 033 899 652 088.50 ₫ 173 987 303 120.50 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 214.30 ₫ 1 022 828 250 926.00 ₫ 93 941 922 487.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 278.36 ₫ 1 279 560 678 100.50 ₫ 912 641 282.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 129.34 ₫ 1 017 482 095 473.00 ₫ 55 123 154.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 293.07 ₫ 831 266 015 752.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.47 ₫ 1 016 406 746 028.50 ₫ 45 386 223 265.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 224.57 ₫ 793 031 916 320.50 ₫ 232 062 865 896.50 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 942.89 ₫ 1 011 939 583 546.00 ₫ 81 112 640 781.50 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 513.28 ₫ 1 011 647 130 445.50 ₫ 83 388 921 387.50 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 785.22 ₫ 218 115 917 449.50 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 334.52 ₫ 1 009 425 156 159.00 ₫ 380 278 171 008.50 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 7 998.64 ₫ 1 009 170 435 542.50 ₫ 32 184 227 882.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 155.46 ₫ 1 008 237 188 951.50 ₫ 10 311 613 330.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 931.13 ₫ 1 004 333 431 478.00 ₫ 468 063 084 879.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.09 ₫ 998 537 252 914.50 ₫ 22 279 345 434.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 127.38 ₫ 994 383 781 229.50 ₫ 8 047 453 494.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 718.84 ₫ 983 678 084 777.50 ₫ 37 318 559 704.50 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 710.53 ₫ 1 160 640 799 787.50 ₫ 308 081 753 085.50 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 671.47 ₫ 66 958 295 420.00 ₫ 14 260 454 798.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 566.96 ₫ 982 461 607 411.00 ₫ 88 637 425 593.50 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 489.36 ₫ 789 722 524 518.50 ₫ 1 106 679.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 748.80 ₫ 982 053 822 549.00 ₫ 3 861 176 681.50 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 157.88 ₫ 840 360 835 521.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 219.87 ₫ 980 994 730 746.00 ₫ 12 839 610 709.50 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 963.38 ₫ 963 377 165 201.50 ₫ 6 331 336 908.50 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 966.33 ₫ 961 797 828 870.50 ₫ 19 202 751 464.50 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 807.32 ₫ 954 718 535 055.00 ₫ 3 627 904 558.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 285.52 ₫ 146 609 830 077.00 ₫ 4 973 810 668.50 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 462.73 ₫ 946 273 652 052.50 ₫ 15 894 835 234.50 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 819.30 ₫ 945 612 437 699.50 ₫ 544 960 359.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago