9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
106 057 953 329 275 696.00 ₫

Market Capitalizations

attach_money
5 488 081 969 575 849.00 ₫

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 275.06 ₫ 4 257 063 266 760.00 ₫ 965 231 617 920.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 233 062.60 ₫ 4 234 911 326 760.00 ₫ 1 319 902 141 200.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.26 ₫ 998 395 548 060.00 ₫ 444 039 720.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 414.79 ₫ 4 180 160 159 880.00 ₫ 42 895 401 180.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 989.04 ₫ 1 251 538 198 920.00 ₫ 17 679 697 740.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 740.43 ₫ 4 170 967 710 600.00 ₫ 367 726 523 760.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 457.84 ₫ 4 150 221 562 740.00 ₫ 497 889 558 420.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 167.83 ₫ 4 139 711 823 720.00 ₫ 681 805 763 700.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 770.91 ₫ 2 131 236 461 640.00 ₫ 370 377 539 400.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 127 145 431 160.00 ₫ 66 530 651 940.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.48 ₫ 4 123 040 921 640.00 ₫ 8 919 382 500.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.59 ₫ 4 646 348 711 760.00 ₫ 9 391 474 320.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 164.44 ₫ 4 095 890 071 080.00 ₫ 65 595 318 540.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 804.36 ₫ 4 019 517 530 820.00 ₫ 209 846 038 800.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 905.69 ₫ 3 987 037 071 000.00 ₫ 87 105 984 900.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 125.87 ₫ 3 941 414 926 680.00 ₫ 367 984 260 660.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 484.63 ₫ 3 867 670 644 300.00 ₫ 1 296 265 415 400.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.60 ₫ 176 538 661 020.00 ₫ 40 668 960.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 595.80 ₫ 3 818 058 490 440.00 ₫ 4 865 077 020.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 744.45 ₫ 3 791 707 427 640.00 ₫ 1 075 711 113 000.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 694.44 ₫ 3 778 396 350 600.00 ₫ 716 431 853 580.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 182.62 ₫ 3 705 080 277 600.00 ₫ 29 059 025 520.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 262.40 ₫ 3 702 162 806 520.00 ₫ 14 424 811 260.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 335.93 ₫ 3 641 350 041 780.00 ₫ 32 882 671 620.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 006.89 ₫ 3 633 177 477 300.00 ₫ 51 805 986 120.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 885 160.03 ₫ 4 763 575 197 840.00 ₫ 38 281 404 836 640.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 606.38 ₫ 3 605 652 862 140.00 ₫ 101 558 321 460.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 715.52 ₫ 3 605 196 758 700.00 ₫ 157 957 266 060.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 279.66 ₫ 3 601 332 259 260.00 ₫ 9 114 272 160.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 890.89 ₫ 3 533 871 094 140.00 ₫ 241 828 804 320.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 523.89 ₫ 3 510 070 085 760.00 ₫ 812 978 884 680.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 712 519.39 ₫ 4 681 610 333 160.00 ₫ 223 575 210 660.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 084.04 ₫ 3 484 206 866 100.00 ₫ 2 283 730 680.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 690.55 ₫ 3 445 650 979 920.00 ₫ 98 960 064 840.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 586.80 ₫ 3 438 143 553 120.00 ₫ 119 948 883 120.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.21 ₫ 391 390 248 060.00 ₫ 90 916 961 460.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 130.31 ₫ 3 409 571 633 220.00 ₫ 2 328 587 700.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 428.66 ₫ 3 406 656 322 020.00 ₫ 55 971 867 840.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.56 ₫ 3 361 373 779 320.00 ₫ 299 052 981 120.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 847.91 ₫ 1 687 894 857 000.00 ₫ 61 846 320.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 805.14 ₫ 3 359 575 284 120.00 ₫ 157 135 352 700.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 468.57 ₫ 874 229 420 220.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.19 ₫ 3 351 028 849 680.00 ₫ 795 530 610 180.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 451.96 ₫ 3 340 187 358 360.00 ₫ 333 527 299 920.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 776.87 ₫ 723 296 373 660.00 ₫ 66 703 178 940.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 904.04 ₫ 3 328 713 074 880.00 ₫ 142 253 068 320.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 827 660.08 ₫ 4 487 720 829 300.00 ₫ 665 016 674 040.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 297.24 ₫ 3 322 570 481 520.00 ₫ 149 911 765 740.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 967.67 ₫ 565 020 156 540.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 621.65 ₫ 3 312 928 039 680.00 ₫ 973 178 000 820.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 015.14 ₫ 3 312 486 054 480.00 ₫ 13 566 522 360.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 443.11 ₫ 3 311 819 099 340.00 ₫ 625 455 679 800.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 214.98 ₫ 4 534 160 725 260.00 ₫ 77 938 321 560.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 577.18 ₫ 3 281 624 977 860.00 ₫ 18 588 138 000.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 219.85 ₫ 3 255 969 185 700.00 ₫ 25 231 270 380.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 419.29 ₫ 3 252 729 523 740.00 ₫ 304 437 720.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.69 ₫ 3 251 574 830 820.00 ₫ 1 130 152 152 720.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 361.22 ₫ 3 245 948 159 040.00 ₫ 158 638 497 480.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 493.17 ₫ 3 242 483 737 860.00 ₫ 2 785 428 660.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 921.32 ₫ 3 227 625 343 860.00 ₫ 178 483 474 920.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 227.39 ₫ 3 227 391 418 320.00 ₫ 505 298 394 600.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.14 ₫ 3 216 470 064 120.00 ₫ 53 051 156 940.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 191.08 ₫ 3 162 963 119 820.00 ₫ 64 995 319 680.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 547.76 ₫ 3 152 097 869 820.00 ₫ 197 533 379 460.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 573.73 ₫ 3 141 159 315 600.00 ₫ 40 669 644 840.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 149.21 ₫ 789 076 493 640.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 229.01 ₫ 3 122 165 067 480.00 ₫ 153 496 060 260.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 580.56 ₫ 490 065 340 440.00 ₫ 76 103 661 540.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 109.24 ₫ 3 045 615 575 100.00 ₫ 554 450 125 260.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.75 ₫ 3 042 823 930 200.00 ₫ 186 935 217 060.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 227.74 ₫ 489 326 187 360.00 ₫ 63 436 518 480.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 793.35 ₫ 3 040 101 980 940.00 ₫ 324 471 318 180.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 640.57 ₫ 3 032 198 663 940.00 ₫ 100 467 845 460.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 427.75 ₫ 3 016 576 515 300.00 ₫ 201 782 811 660.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 897.07 ₫ 3 023 605 212 600.00 ₫ 141 251 489 820.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 170.30 ₫ 3 012 656 333 100.00 ₫ 147 253 611 960.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 988 457 169 280.00 ₫ 3 710 199 720.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 474.84 ₫ 757 762 448 040.00 ₫ 4 411 791 960.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 143.37 ₫ 2 972 816 240 220.00 ₫ 39 574 638 360.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 564.43 ₫ 2 972 140 303 140.00 ₫ 19 190 560 140.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 412.94 ₫ 3 667 695 178 080.00 ₫ 24 968 423 520.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 426.40 ₫ 2 957 881 565 580.00 ₫ 215 354 575 680.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 258 068.81 ₫ 3 209 730 764 400.00 ₫ 4 327 003 500.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 938 659 344 760.00 ₫ 81 249 575 640.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 044.32 ₫ 1 873 689 920 820.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 487.52 ₫ 2 932 575 568 620.00 ₫ 509 969 003 400.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 838.70 ₫ 199 377 996 000.00 ₫ 51 852 713 280.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 334.55 ₫ 2 929 886 017 560.00 ₫ 294 414 954 900.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 165.47 ₫ 1 857 503 147 940.00 ₫ 3 185 717 640.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 011.71 ₫ 2 918 728 367 220.00 ₫ 40 332 861 600.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 523.70 ₫ 2 918 310 140 700.00 ₫ 288 067 778 760.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 719.87 ₫ 2 900 113 862 880.00 ₫ 292 662 739 080.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.63 ₫ 2 870 950 530 960.00 ₫ 181 613 088 360.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.74 ₫ 2 828 450 598 540.00 ₫ 114 120 051 840.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.46 ₫ 250 707 149 100.00 ₫ 40 326 540.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 333.28 ₫ 2 820 702 371 460.00 ₫ 24 828 610 800.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 071.58 ₫ 2 819 204 916 120.00 ₫ 258 609 307 140.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 581.84 ₫ 2 818 912 068 000.00 ₫ 4 366 399 790 220.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 958.12 ₫ 2 818 391 536 920.00 ₫ 409 690 990 320.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 843.46 ₫ 2 804 054 753 940.00 ₫ 396 836 517 180.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago