Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 148.25 CF | 68 041 828 966.19 CF | 15 427 566 034.10 CF | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 19 708.38 CF | 67 687 768 333.70 CF | 21 096 363 881.85 CF | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.19 CF | 15 957 634 374.88 CF | 7 097 210.63 CF | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 677.93 CF | 66 812 665 170.06 CF | 685 609 155.33 CF | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 79.74 CF | 20 003 683 934.06 CF | 282 579 537.68 CF | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 107.73 CF | 66 665 739 690.57 CF | 5 877 475 543.15 CF | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 71.25 CF | 66 334 148 225.77 CF | 7 957 907 612.65 CF | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 98.58 CF | 66 166 168 137.13 CF | 10 897 491 593.34 CF | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 683.62 CF | 34 064 146 507.22 CF | 5 919 847 465.16 CF | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.066 CF | 65 965 315 981.62 CF | 1 063 377 957.21 CF | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.727 CF | 65 899 712 461.71 CF | 142 560 977.02 CF | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 5.59 CF | 74 263 886 757.65 CF | 150 106 552.19 CF | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 178.44 CF | 65 465 752 848.17 CF | 1 048 428 262.73 CF | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 44.82 CF | 64 245 069 246.24 CF | 3 354 027 738.50 CF | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 62.43 CF | 63 725 925 002.12 CF | 1 392 239 239.85 CF | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 273.73 CF | 62 996 733 551.02 CF | 5 881 595 023.87 CF | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 55.70 CF | 61 818 058 127.50 CF | 20 718 571 504.00 CF | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 5.88 CF | 2 821 666 634.09 CF | 650 023.33 CF | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 473.04 CF | 61 025 093 241.60 CF | 77 759 882.28 CF | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 523.36 CF | 60 603 916 858.78 CF | 17 193 390 603.16 CF | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 794.28 CF | 60 391 162 203.62 CF | 11 450 930 040.87 CF | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 674.22 CF | 59 219 330 969.99 CF | 464 458 505.89 CF | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 68.13 CF | 59 172 700 216.39 CF | 230 555 779.68 CF | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 468.88 CF | 58 200 712 844.32 CF | 525 572 907.45 CF | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 1 678.35 CF | 58 070 088 467.91 CF | 828 029 518.50 CF | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 62 097.60 CF | 76 137 550 364.78 CF | 611 862 365 499.30 CF | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 57.64 CF | 57 630 154 870.56 CF | 1 623 234 964.07 CF | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 155.29 CF | 57 622 864 842.13 CF | 2 524 675 018.37 CF | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 100.37 CF | 57 561 097 470.25 CF | 145 675 952.79 CF | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 653.57 CF | 56 482 846 861.48 CF | 3 865 217 195.88 CF | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 935.40 CF | 56 102 428 709.35 CF | 12 994 068 154.08 CF | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 43 354.95 CF | 74 827 483 082.64 CF | 3 573 464 919.72 CF | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 113.23 CF | 55 689 049 659.44 CF | 36 501 504.11 CF | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 378.65 CF | 55 072 800 182.11 CF | 1 581 706 304.18 CF | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 9.38 CF | 54 952 806 886.67 CF | 1 917 176 437.96 CF | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 2.50 CF | 6 255 699 445.55 CF | 1 453 151 140.62 CF | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 273.80 CF | 54 496 133 925.70 CF | 37 218 466.37 CF | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 237.56 CF | 54 449 537 694.06 CF | 894 613 967.39 CF | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.169 CF | 53 725 774 190.33 CF | 4 779 847 166.49 CF | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 29.54 CF | 26 978 094 046.58 CF | 988 506.97 CF | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 188.68 CF | 53 697 028 340.17 CF | 2 511 538 148.01 CF | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 71.42 CF | 13 973 052 538.89 CF | 0.000000 CF | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 2.83 CF | 53 560 428 295.96 CF | 12 715 187 518.56 CF | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 7.22 CF | 53 387 145 717.83 CF | 5 330 859 814.54 CF | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 12.42 CF | 11 560 647 578.98 CF | 1 066 135 504.35 CF | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 3 434.87 CF | 53 203 749 046.20 CF | 2 273 670 447.92 CF | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 13 228.72 CF | 71 728 493 090.41 CF | 10 629 146 892.88 CF | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 3 233.37 CF | 53 105 570 264.11 CF | 2 396 081 543.85 CF | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 143.33 CF | 9 030 874 676.90 CF | 0.000000 CF | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 585.33 CF | 52 951 452 428.08 CF | 15 554 575 287.26 CF | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 64.18 CF | 52 944 388 055.42 CF | 216 837 508.92 CF | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 134.95 CF | 52 933 727 925.48 CF | 9 996 832 493.23 CF | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 99.34 CF | 72 470 754 893.93 CF | 1 245 709 920.95 CF | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 760.44 CF | 52 451 126 864.42 CF | 297 099 391.61 CF | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 67.45 CF | 52 041 063 186.07 CF | 403 278 428.39 CF | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 54.65 CF | 51 989 282 765.82 CF | 4 865 912.95 CF | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 8.91 CF | 51 970 826 986.98 CF | 18 063 536 917.94 CF | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 69.71 CF | 51 880 894 323.33 CF | 2 535 563 330.07 CF | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 615.25 CF | 51 825 521 513.81 CF | 44 520 282.79 CF | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 14.73 CF | 51 588 035 660.32 CF | 2 852 751 136.83 CF | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 51.58 CF | 51 584 296 763.20 CF | 8 076 325 106.73 CF | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 2.98 CF | 51 409 737 714.39 CF | 847 931 430.84 CF | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 962.05 CF | 50 554 521 307.11 CF | 1 038 838 313.68 CF | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 696.04 CF | 50 380 858 987.37 CF | 3 157 231 071.78 CF | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 376.79 CF | 50 206 025 025.85 CF | 650 034 271.26 CF | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 210.17 CF | 12 612 029 574.64 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 6 796.55 CF | 49 902 434 662.98 CF | 2 453 370 322.39 CF | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 169.11 CF | 7 832 850 955.46 CF | 1 216 386 038.38 CF | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 129.61 CF | 48 678 922 785.99 CF | 8 861 930 920.26 CF | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 2.28 CF | 48 634 303 147.31 CF | 2 987 837 687.61 CF | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 419.21 CF | 7 821 036 865.72 CF | 1 013 923 559.54 CF | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 92.60 CF | 48 590 797 473.47 CF | 5 186 115 533.78 CF | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 58.19 CF | 48 464 476 554.59 CF | 1 605 805 582.16 CF | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 86.75 CF | 48 214 783 397.77 CF | 3 225 150 931.27 CF | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 46.30 CF | 48 327 125 026.16 CF | 2 257 661 939.53 CF | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 50.67 CF | 48 152 126 032.81 CF | 2 353 595 530.95 CF | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 CF | 47 765 344 051.29 CF | 59 301 156.45 CF | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 231.36 CF | 12 111 528 454.16 CF | 70 514 900.81 CF | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 178.11 CF | 47 515 350 721.79 CF | 632 532 477.43 CF | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 520.49 CF | 47 504 547 031.00 CF | 306 728 072.61 CF | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 22.58 CF | 58 621 794 502.24 CF | 399 077 273.76 CF | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 413.34 CF | 47 276 645 653.57 CF | 3 442 072 219.11 CF | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 147 974.29 CF | 51 302 021 608.20 CF | 69 159 703.21 CF | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.021 CF | 46 969 411 539.48 CF | 1 298 634 618.01 CF | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 64.64 CF | 29 947 708 347.10 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 39.76 CF | 46 872 172 849.41 CF | 8 150 976 749.24 CF | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 349.05 CF | 3 186 714 092.17 CF | 828 776 371.73 CF | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 181.16 CF | 46 829 185 005.03 CF | 4 705 716 300.44 CF | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 82.56 CF | 29 688 990 643.65 CF | 50 918 213.15 CF | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 16.17 CF | 46 650 849 169.15 CF | 644 651 370.85 CF | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 56.32 CF | 46 644 164 538.09 CF | 4 604 267 614.74 CF | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 194.27 CF | 46 353 328 356.98 CF | 4 677 710 146.51 CF | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.11 CF | 45 887 202 692.82 CF | 2 902 772 620.91 CF | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 5.59 CF | 45 207 914 424.92 CF | 1 824 012 602.66 CF | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 2.60 CF | 4 007 122 255.58 CF | 644 550.33 CF | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 420.89 CF | 45 084 072 351.47 CF | 396 842 608.08 CF | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 97.04 CF | 45 060 138 105.31 CF | 4 133 424 650.48 CF | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 265.03 CF | 45 055 457 432.17 CF | 69 789 385 101.21 CF | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 207.11 CF | 45 047 137 638.81 CF | 6 548 205 310.92 CF | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 45.45 CF | 44 817 988 839.67 CF | 6 342 748 683.19 CF | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago