9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
86 962 239 222 524 720.00 ₭

Market Capitalizations

attach_money
4 499 953 866 065 604.00 ₭

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 690.34 ₭ 244 679 151 736.39 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 209.04 ₭ 114 833 282 501.60 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 333.20 ₭ 25 646 023 591.55 ₭ 108 289 805.15 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 5.97 ₭ 31 987 110 879.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 105.16 ₭ 473 128 568 702.25 ₭ 569 007 420.53 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 477.28 ₭ 472 455 677 364.13 ₭ 41 360 636 674.26 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 824.19 ₭ 429 450 823 923.56 ₭ 15 975 143 581.23 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 453.92 ₭ 471 590 050 042.52 ₭ 90 785 192 259.44 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.70 ₭ 470 594 837 792.53 ₭ 669 522.13 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 620 872 521.94 ₭ 601 927 845 262.95 ₭ 608 142 068.91 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 655.77 ₭ 468 753 133 595.36 ₭ 433 159 220.61 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 286.32 ₭ 468 676 440 915.25 ₭ 9 208 844 948.17 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 413.95 ₭ 468 243 281 694.64 ₭ 21 279 292 272.35 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 337.17 ₭ 462 839 201 426.24 ₭ 168 741 174.24 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 029.87 ₭ 460 840 699 465.73 ₭ 6 381 992 930.45 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.19 ₭ 60 231 657 845.06 ₭ 1 508 498 151.32 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 083 429.94 ₭ 460 650 576 778.30 ₭ 34 180 163 012.60 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 916.56 ₭ 458 279 820 513.51 ₭ 38 530 156 278.54 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 455 535 125 340.39 ₭ 21 063 425 379.15 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 878.77 ₭ 454 218 866 430.33 ₭ 25 484 366 393.39 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.43 ₭ 108 325 311 423.27 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 454.00 ₭ 453 999 695 121.45 ₭ 39 778 685 466.04 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 308.53 ₭ 451 491 362 857.70 ₭ 28 890 160 676.15 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 18 959.36 ₭ 584 022 102 223.68 ₭ 34 643 429 131.57 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 520.04 ₭ 442 539 981 564.74 ₭ 15 338 859 985.37 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 686.02 ₭ 440 765 877 505.21 ₭ 4 314 335 813.15 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 015.56 ₭ 70 177 452 280.95 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 136.47 ₭ 440 739 053 425.04 ₭ 3 961 454 455.68 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 059.27 ₭ 438 624 076 211.39 ₭ 105 763 935 728.84 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 263 141.43 ₭ 212 795 859 981.91 ₭ 5 766 529.31 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 874.04 ₭ 171 971 078 584.00 ₭ 2 181 346.29 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 445.40 ₭ 436 107 104 952.42 ₭ 63 483 073 283.14 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.11 ₭ 105 989 867 051.47 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 789.27 ₭ 435 699 581 950.14 ₭ 751 182 232.35 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 37 973.69 ₭ 435 611 399 406.37 ₭ 61 638 993 362.29 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 433.92 ₭ 433 924 527 601.13 ₭ 7 777 687 401.61 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 417.79 ₭ 433 318 134 928.76 ₭ 157 325 022 820.75 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 823.79 ₭ 570 634 683 272.33 ₭ 106 383 394 881.49 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 625.61 ₭ 425 416 305 165.76 ₭ 31 229 967.74 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 242.82 ₭ 424 332 262 447.36 ₭ 19 508 039 081.25 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 573.10 ₭ 182 441 044 055.21 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 540.56 ₭ 364 687 192 378.12 ₭ 15 525 289 502.34 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.05 ₭ 421 684 518 398.16 ₭ 114 356 129 197.80 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.49 ₭ 418 770 563 711.07 ₭ 64 318 291 341.55 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 868.14 ₭ 418 398 957 331.45 ₭ 5 290 455 883.69 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.89 ₭ 416 670 229 594.34 ₭ 719 498 717.36 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 600.25 ₭ 254 620 907 442.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.56 ₭ 415 344 532 581.99 ₭ 10 171 660 966.06 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 90.71 ₭ 226 785 503 290.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 646.05 ₭ 415 150 846 309.04 ₭ 19 602 160 934.23 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 415 002 385 176.08 ₭ 4 822 330 329.91 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 443.34 ₭ 414 970 917 635.98 ₭ 5 170 611 422.43 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 065.47 ₭ 370 751 486 259.15 ₭ 771 615 615 811.34 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 454.38 ₭ 14 790 111 008.64 ₭ 32 115 464.75 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 033.56 ₭ 413 701 071 727.76 ₭ 252 430 187 837.72 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 120.98 ₭ 112 641 137 463.10 ₭ 104 279 130 021.92 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 661.49 ₭ 413 675 305 924.50 ₭ 7 043 977 537.10 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 003.73 ₭ 11 844 839 963.87 ₭ 198 113 758.01 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.40 ₭ 412 262 506 242.80 ₭ 10 295 414 572.67 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 36.98 ₭ 24 017 745 771.43 ₭ 4 440 681 118.33 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 204.76 ₭ 411 032 356 517.65 ₭ 3 466 850 381.52 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 226.93 ₭ 35 369 882 240.09 ₭ 389 251 527.38 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 491.05 ₭ 25 891 781 408.23 ₭ 35 676 912 130.41 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 597.24 ₭ 410 614 704 293.47 ₭ 9 762 064.60 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 570.47 ₭ 410 595 136 969.28 ₭ 247 410 478 064.40 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 858.17 ₭ 409 753 115 702.13 ₭ 130 262 743 949.40 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 435.44 ₭ 351 300 226 974.02 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 155.07 ₭ 409 713 268 336.65 ₭ 23 958 482 264.18 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 409 694 219 352.18 ₭ 6 550 129 375.03 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 858.21 ₭ 406 831 277 931.90 ₭ 6 142 390 397.87 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 680.99 ₭ 406 441 810 429.64 ₭ 50 759 258 750.05 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 396.59 ₭ 405 425 281 458.94 ₭ 39 162 530 729.06 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 107.19 ₭ 20 517 700 050.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 881.53 ₭ 403 344 579 458.85 ₭ 6 662 565 897.89 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 717.13 ₭ 402 954 939 176.69 ₭ 6 166 773 961.89 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 207.12 ₭ 57 927 141 076.17 ₭ 1 586 983 422.94 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 167.32 ₭ 97 414 022 880.97 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.454 ₭ 401 527 517 995.56 ₭ 1 602 684 796.77 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 906.38 ₭ 521 050 176 690.54 ₭ 9 184 569 371.58 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 641.64 ₭ 401 304 826 296.13 ₭ 6 191 395 098.28 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 701.42 ₭ 27 631 739 839.13 ₭ 1 382 239.24 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 519.51 ₭ 401 175 932 487.37 ₭ 355 019 508.80 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 130.00 ₭ 395 411 001 388.40 ₭ 227 356 756.85 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.20 ₭ 57 420 442 408.70 ₭ 5 148 560 387.11 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 939.74 ₭ 394 233 873 496.44 ₭ 27 308 814 197.60 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 886 644.57 ₭ 95 664 431 970.40 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.14 ₭ 169 902 773 542.07 ₭ 205 176 136.61 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 664.22 ₭ 393 943 711 244.30 ₭ 18 682 129 540.19 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 504.55 ₭ 393 043 441 551.85 ₭ 4 051 192 018.58 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 574.84 ₭ 366 010 060 119.53 ₭ 23 644 260 410.34 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 216.34 ₭ 390 763 092 372.10 ₭ 3 540 648 998.24 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 500.08 ₭ 385 101 526 851.00 ₭ 82 993 920 037.84 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 110.69 ₭ 383 691 275 672.88 ₭ 507 800 139.36 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 359.79 ₭ 381 461 961 357.43 ₭ 678 247 515.16 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 84.86 ₭ 380 981 870 795.25 ₭ 5 843 135 603.25 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 266.86 ₭ 380 439 039 530.25 ₭ 581 166 806.31 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 313.05 ₭ 379 930 505 076.30 ₭ 3 339 641 176.82 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.74 ₭ 148 105 098 361.20 ₭ 757 207 931.52 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 204.71 ₭ 550 200 759 877.77 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 650.14 ₭ 379 438 924 650.47 ₭ 53 277 785 028.17 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago