9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
662 451 430 615 260.38 J$

Market Capitalizations

attach_money
32 674 541 535 457.20 J$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 243.68 J$ 54 851 347 305.26 J$ 15 746 661 916.07 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 45.27 J$ 54 368 468 304.55 J$ 18 210 535 209.78 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.673 J$ 54 310 573 136.02 J$ 1 746 736 670.51 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 550.60 J$ 53 793 694 539.74 J$ 5 930 178 717.05 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.18 J$ 27 976 889 965.82 J$ 24 655 025 892.97 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 140.36 J$ 53 203 262 350.21 J$ 5 364 435 586.50 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 494.24 J$ 5 518 639 375.70 J$ 620 151 115.64 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.95 J$ 52 546 317 608.37 J$ 7 195 238 291.89 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 120.71 J$ 7 564 335 391.54 J$ 1 219 600 411.36 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 22.13 J$ 50 513 154 226.69 J$ 9 943 884 489.61 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 250.56 J$ 50 479 765 488.13 J$ 3 151 634 346.23 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 109.63 J$ 50 386 391 815.55 J$ 8 452 430 002.73 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.286 J$ 49 637 081 886.91 J$ 1 434 666 043.72 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 108.44 J$ 7 987 990 412.45 J$ 4 183 847 083.55 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 377.15 J$ 47 923 309 592.13 J$ 5 711 430 549.41 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.56 J$ 47 531 066 117.20 J$ 3 009 844 498.44 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.402 J$ 3 125 447 697.13 J$ 1 894 318 950.13 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.75 J$ 47 480 611 712.02 J$ 3 130 763 264.31 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.35 J$ 47 431 956 218.72 J$ 3 334 546 804.21 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 950.53 J$ 47 295 380 799.65 J$ 9 317 844 635.12 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 66.36 J$ 47 115 477 049.96 J$ 9 031 577 845.12 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.402 J$ 2 242 476 683.29 J$ 4 891 204.36 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.75 J$ 47 042 693 751.74 J$ 4 218 349 150.47 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.47 J$ 46 890 609 038.87 J$ 2 887 179 966.69 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 450.61 J$ 46 408 868 973.23 J$ 16 937 674 928.17 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 078 843 750.82 J$ 679 514 724.51 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.68 J$ 46 392 620 788.86 J$ 2 323 026 062.86 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 220.88 J$ 42 843 792 175.39 J$ 9 538 684 339.78 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.64 J$ 46 367 937 205.52 J$ 1 552 706 067.45 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.50 J$ 2 551 011 490.00 J$ 40 741 408.37 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.783 J$ 45 235 630 080.17 J$ 665 421 047.12 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.44 J$ 3 635 617 334.49 J$ 644 175 849.52 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 216.06 J$ 20 921 524 078.13 J$ 5 567 371 850.18 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 040.51 J$ 44 941 370 774.61 J$ 36 064 237.49 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 423.97 J$ 44 660 613 454.20 J$ 7 020 562 337.95 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 876.12 J$ 43 930 505 661.75 J$ 3 904 375 735.51 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.63 J$ 2 433 381 978.93 J$ 131 950 266.85 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.06 J$ 43 840 022 326.82 J$ 2 071 319 478.29 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 17.10 J$ 5 494 491 117.61 J$ 128 864 255.26 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.33 J$ 2 105 908 994.55 J$ 218 071 280.74 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.30 J$ 43 828 182 201.26 J$ 1 908 118 875.03 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 651.42 J$ 42 337 268 515.29 J$ 8 940 935 555.30 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.521 J$ 1 788 976 796.33 J$ 5 379 020.30 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.89 J$ 41 480 983 561.99 J$ 1 297 083 427.26 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 278.82 J$ 19 810 430 101.73 J$ 3 151 166 822.40 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 330.33 J$ 39 733 788 225.32 J$ 11 515 826 352.37 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.02 J$ 39 547 296 625.20 J$ 1 095 873 281.53 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 875.99 J$ 38 933 933 221.19 J$ 5 489 314 535.29 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.82 J$ 2 184 404 522.45 J$ 365 636 650.27 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 984.45 J$ 38 709 197 914.07 J$ 2 261 977 886.56 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 560.42 J$ 5 943 972 844.20 J$ 10 085 197 150.65 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 241.86 J$ 37 584 307 716.89 J$ 2 270 687 712.19 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.66 J$ 37 393 985 416.87 J$ 331 687 301.84 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 373.87 J$ 37 386 804 263.72 J$ 5 531 528 732.31 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 906.28 J$ 45 901 361 467.77 J$ 182 285 335.08 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 41.04 J$ 36 674 519 387.99 J$ 2 336 244 280.53 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 97.23 J$ 36 208 021 436.67 J$ 2 140 476 930.32 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 163.78 J$ 36 053 310 988.86 J$ 6 573 514 376.48 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.44 J$ 227 177 450 297.95 J$ 37 810 647.55 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 384.85 J$ 1 320 563 383 138.23 J$ 5 632 051 026.23 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 845.83 J$ 481 858 292 797.87 J$ 213 228.23 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 160.89 J$ 408 040 637 799.50 J$ 9 654 376 920.40 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 556 366.65 J$ 5 291 899 040 370.71 J$ 15 422 611 212.57 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 435.86 J$ 205 669 527 329.22 J$ 598 330 491.70 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 651 253.39 J$ 2 118 671 345 569.90 J$ 4 074 711 271.00 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 623.92 J$ 352 111 633 087.81 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.26 J$ 410 148 558 128.93 J$ 270 640 574.98 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 716.20 J$ 185 474 422 871.57 J$ 5 614 642 487.33 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 559 408.18 J$ 1 888 180 267 864.20 J$ 186 479 943 911.66 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 100.37 J$ 119 297 147 956.38 J$ 1 102 992 108.91 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 744 969.58 J$ 1 646 513 341 885.37 J$ 38 694 498 211.14 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.71 J$ 1 635 969 623 677.25 J$ 212 345 845.09 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 187.19 J$ 118 712 122 809.59 J$ 5 379 290 540.20 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 554 992.30 J$ 971 072 033 497.94 J$ 27 260 681.63 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 383.64 J$ 116 954 243 836.73 J$ 14 019 916 197.36 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 581 568.77 J$ 858 195 190 120.26 J$ 4 142 939 634.16 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 354.65 J$ 394 010 790 384.61 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.29 J$ 19 889 884 190.37 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 160.65 J$ 104 333 032 033.51 J$ 2 588 519 205.30 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 862.27 J$ 86 987 427 988.48 J$ 3 976 335 592.69 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 734 638.09 J$ 613 962 420 888.72 J$ 5 150 159 897.09 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.62 J$ 35 035 725 804.74 J$ 77 625.38 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.187 J$ 78 836 063 523.52 J$ 63 224 181 013.51 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 556 205.27 J$ 587 298 321 089.44 J$ 3 890 775 993.91 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 241.65 J$ 91 811 501 045.74 J$ 1 127.34 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.72 J$ 177 410 229 939.94 J$ 125 856 835.35 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.954 J$ 61 505 960 236.73 J$ 11 650 461 136.87 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 579 725.51 J$ 520 107 765 977.90 J$ 1 772 444 361.34 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.606 J$ 60 595 242 980.01 J$ 1 405 205 439.42 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.04 J$ 60 367 879 361.17 J$ 1 877 993 140.37 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 625 498.88 J$ 318 334 277 385.87 J$ 566 213 875.34 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 577 485.84 J$ 262 289 412 764.16 J$ 859 126 010.10 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 499.48 J$ 59 304 558 332.23 J$ 623 712 381.39 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 168.83 J$ 54 383 556 939.63 J$ 177 687 400.07 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 467.95 J$ 257 613 220 248.36 J$ 7 381 906 079.08 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 173.62 J$ 257 320 346 926.30 J$ 3 729 854 871.28 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 531.18 J$ 52 408 552 846.04 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.83 J$ 49 701 297 404.30 J$ 23 771 350 291.90 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.706 J$ 117 415 535 089.65 J$ 592 328 857.86 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 185.23 J$ 60 568 028 358.26 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago