9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
69 061 329 928 811 008.00 Rp

Market Capitalizations

attach_money
3 507 537 566 570 090.00 Rp

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 232.85 Rp 1 354 442 538 298.00 Rp 20 297 590 402.00 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 672.06 Rp 55 226 510 776.00 Rp 163 755 762.00 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 760.81 Rp 1 353 477 128 836.00 Rp 25 508 521 458.00 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 509.03 Rp 139 163 194 010.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 148.22 Rp 1 339 273 876 976.00 Rp 18 979 238 214.00 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 810 317.79 Rp 631 804 873 500.00 Rp 4 798 340.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 530.07 Rp 1 332 822 823 220.00 Rp 37 174 510 402.00 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 409.82 Rp 1 331 152 372 152.00 Rp 251 949 003 010.00 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 12 010.47 Rp 1 328 569 442 276.00 Rp 1 577 442 146 782.00 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 655.67 Rp 1 327 828 727 494.00 Rp 150 180 778 306.00 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 77.63 Rp 87 596 807 348.00 Rp 2 398 077 964.00 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 174 287.90 Rp 1 324 388 814 094.00 Rp 18 439 408 418.00 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 111.55 Rp 1 712 432 770 512.00 Rp 466 407 268 466.00 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 805.20 Rp 1 316 738 258 068.00 Rp 331 603 597 990.00 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 313.90 Rp 1 312 929 865 248.00 Rp 82 520 478 002.00 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 55.14 Rp 1 310 427 613 668.00 Rp 25 209 452 508.00 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 158.54 Rp 1 308 381 932 412.00 Rp 52 498 406 296.00 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 299 472 143 056.00 Rp 299 515 857 460.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 96.36 Rp 1 298 593 169 898.00 Rp 14 574 610 284.00 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 536.34 Rp 1 287 078 212 842.00 Rp 1 159 361 674.00 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 582.67 Rp 91 393 766 882.00 Rp 2 306 148 388.00 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 106.66 Rp 1 283 632 921 992.00 Rp 248 869 693 134.00 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 806.39 Rp 1 268 318 953 698.00 Rp 99 819 585 738.00 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 687.20 Rp 547 605 108 866.00 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 376.71 Rp 1 268 242 908 282.00 Rp 190 862 163 770.00 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 112.30 Rp 1 262 012 429 252.00 Rp 39 151 161 746.00 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 261 760 665 316.00 Rp 77 500 752 522.00 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 26 120.55 Rp 1 256 946 556 978.00 Rp 471 470 327 920.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 144.77 Rp 1 254 711 159 286.00 Rp 7 888 322 046.00 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 424.65 Rp 1 251 279 237 604.00 Rp 200 844 464 846.00 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 92 431.80 Rp 1 241 524 228 930.00 Rp 7 768 578 644.00 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 240 218 087 690.00 Rp 27 644 692 788.00 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 287 310.39 Rp 200 560 386 572.00 Rp 330 920.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 557.69 Rp 1 239 800 383 920.00 Rp 12 667 683 784.00 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 658.09 Rp 1 588 290 482 044.00 Rp 28 665 746 448.00 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 547.51 Rp 200 732 680 070.00 Rp 42 746 011 890.00 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 257.77 Rp 1 232 336 930 062.00 Rp 58 333 369 742.00 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 786.75 Rp 58 843 019 634.00 Rp 507 631 280.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 250.62 Rp 1 229 649 429 466.00 Rp 42 748 113 232.00 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 383.98 Rp 985 588 781 594.00 Rp 116 199 298 438.00 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 227 411 053 494.00 Rp 35 640 861 662.00 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 693.76 Rp 1 223 789 795 934.00 Rp 108 407 290 658.00 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 136.08 Rp 1 172 219 884 974.00 Rp 164 751 268 636.00 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 613.69 Rp 1 218 499 278 618.00 Rp 12 737 392 082.00 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 747.49 Rp 1 207 979 497 278.00 Rp 79 001 259 624.00 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 36.04 Rp 1 206 729 728 260.00 Rp 133 340 606 972.00 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 997.70 Rp 1 202 309 166 532.00 Rp 41 910 141 062.00 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 198 948 127 914.00 Rp 40 259 445 918.00 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 332 489.15 Rp 1 011 677 124 530.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 308.23 Rp 1 199 729 363 850.00 Rp 38 384 039 548.00 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 193.24 Rp 1 193 244 953 358.00 Rp 333 606 855 302.00 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 889.47 Rp 1 192 413 781 594.00 Rp 3 975 590 150.00 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 825.19 Rp 55 337 782 626.00 Rp 386 216 732.00 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 391.35 Rp 1 189 905 441 086.00 Rp 93 686 132 452.00 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 098.81 Rp 1 186 719 343 326.00 Rp 88 685 616 878.00 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 274.37 Rp 1 184 376 942 652.00 Rp 11 160 574 828.00 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 493.95 Rp 1 181 468 751 508.00 Rp 9 356 349 350.00 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 4 026.10 Rp 1 179 080 501 868.00 Rp 147 687 130 646.00 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 208.67 Rp 1 166 462 588 452.00 Rp 2 880 840 606.00 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 941.20 Rp 1 166 401 682 626.00 Rp 140 107 457 684.00 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 348.09 Rp 1 154 041 555 890.00 Rp 138 003 782 698.00 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 546.82 Rp 1 150 193 684 314.00 Rp 108 381 462 352.00 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 549.71 Rp 1 149 575 740 852.00 Rp 861 914 232.00 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.69 Rp 1 148 772 217 454.00 Rp 13 291 815 450.00 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 599.34 Rp 1 139 697 183 196.00 Rp 21 229 246 024.00 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 284.43 Rp 1 139 229 576 690.00 Rp 171 511 815 322.00 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 68.94 Rp 1 138 973 262 604.00 Rp 36 573 658 958.00 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 780.23 Rp 52 322 836 690.00 Rp 716 888 542.00 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 381.17 Rp 1 138 004 907 954.00 Rp 253 747 685 578.00 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.13 Rp 1 137 563 344 852.00 Rp 123 071 315 526.00 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 235.63 Rp 471 260 557 732.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 65.44 Rp 46 701 051 908.00 Rp 590 113 090.00 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 162.88 Rp 1 134 591 865 258.00 Rp 43 595 781 358.00 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 716.41 Rp 1 134 276 845 964.00 Rp 27 843 972 812.00 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 655.88 Rp 1 131 761 092 848.00 Rp 7 467 110 524.00 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 439.67 Rp 244 188 184 440.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 940.37 Rp 1 128 040 178 730.00 Rp 69 382 540 352.00 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 38 057.92 Rp 1 108 828 502 308.00 Rp 16 398 492 410.00 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 342.69 Rp 617 639 528 526.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 157.42 Rp 1 108 504 895 640.00 Rp 42 248 523 308.00 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 268 007.73 Rp 79 975 686 656.00 Rp 32 860 356.00 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 418.05 Rp 1 107 115 197 100.00 Rp 171 663 608 326.00 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 728.14 Rp 1 106 466 825 544.00 Rp 174 331 419 182.00 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.43 Rp 237 816 683 852.00 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.22 Rp 1 101 566 893 104.00 Rp 31 696 824 734.00 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 176.04 Rp 1 087 838 858 910.00 Rp 86 171 568.00 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 077 688 731 756.00 Rp 71 581 288 654.00 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.72 Rp 1 075 706 272 766.00 Rp 3 531 793 338.00 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 586.28 Rp 1 072 209 788 592.00 Rp 68 019 729 062.00 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 429.04 Rp 1 050 632 381 636.00 Rp 47 158 846 636.00 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 311.54 Rp 1 048 044 504 506.00 Rp 15 327 982 756.00 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 391.26 Rp 1 046 098 860 366.00 Rp 64 503 952 252.00 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 73.43 Rp 1 041 240 938 220.00 Rp 124 059 624 652.00 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 425.22 Rp 187 801 153 770.00 Rp 14 223 421 434.00 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 615.52 Rp 1 035 410 971 666.00 Rp 1 397 690 258.00 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 548.55 Rp 1 029 332 368 370.00 Rp 22 700 946 540.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 627.63 Rp 1 028 909 700 800.00 Rp 14 013 171 412.00 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 306.87 Rp 1 018 203 628 046.00 Rp 95 971 482 518.00 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.12 Rp 58 694 800 566.00 Rp 543 056 266.00 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 208.54 Rp 1 018 265 559 724.00 Rp 20 273 267 782.00 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago