9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
94 136 164 114 341.86 ZMW

Market Capitalizations

attach_money
4 643 141 915 303.79 ZMW

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 454 657.16 ZMW 28 745 688 156 137.12 ZMW 856 907 985 046.25 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 020.92 ZMW 7 224 686 051 141.96 ZMW 413 664 642 602.45 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.14 ZMW 222 591 718 741.30 ZMW 26 116 314 641.18 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 041.29 ZMW 2 008 500 764 945.66 ZMW 36 891 864 771.97 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 22.88 ZMW 2 736 629 255 624.99 ZMW 1 480 177 818 364.05 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 116.45 ZMW 1 914 120 854 631.79 ZMW 43 607 357 252.25 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 533.27 ZMW 1 654 968 647 502.93 ZMW 54 460 213 970.53 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 22.88 ZMW 813 593 208 468.58 ZMW 155 331 851 952.35 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.21 ZMW 803 668 627 606.58 ZMW 45 143 131 649.24 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.67 ZMW 390 207 374 181.36 ZMW 22 335 227 147.83 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 131.70 ZMW 332 649 151 437.11 ZMW 5 607 096 853.61 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.58 ZMW 310 063 566 326.85 ZMW 8 095 536 000.53 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.67 ZMW 302 855 261 452.44 ZMW 6 276 256 468.60 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 642.97 ZMW 261 196 623 454.96 ZMW 8 925 710 029.75 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000419 ZMW 247 024 189 420.05 ZMW 13 766 878 357.71 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 274.57 ZMW 172 114 703 541.54 ZMW 6 168 079 145.70 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 812.29 ZMW 154 434 030 087.70 ZMW 5 003 972 314.56 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 102.88 ZMW 154 333 623 811.77 ZMW 4 118 948 923.47 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.00 ZMW 252 561 828 932.67 ZMW 2 682 421 220.31 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 122.58 ZMW 148 618 670 008.46 ZMW 7 899 846 353.28 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 136.91 ZMW 126 686 507 778.63 ZMW 32 959 946.77 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 22.88 ZMW 122 748 189 291.16 ZMW 2 237 647 551.26 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 547.44 ZMW 116 108 412 402.92 ZMW 6 830 497 077.70 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 42.49 ZMW 113 883 691 506.54 ZMW 16 612 484 904.62 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 172.39 ZMW 103 486 029 134.17 ZMW 4 080 129 229.72 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000245 ZMW 103 080 327 447.89 ZMW 25 268 450 308.01 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 372.74 ZMW 98 703 349 753.23 ZMW 5 097 813 995.00 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 208.54 ZMW 98 345 024 601.96 ZMW 1 919 859 325.23 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.67 ZMW 91 047 686 048.14 ZMW 991 792 161.24 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.86 ZMW 90 358 397 960.74 ZMW 5 440 092 199.65 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.894 ZMW 8 374 704 139.57 ZMW 141 216 247.30 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 179.84 ZMW 90 271 602 820.16 ZMW 3 605 406 719.24 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.54 ZMW 66 872 513 935.01 ZMW 1 910 623 793.51 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 150.72 ZMW 78 028 059 092.19 ZMW 8 688 336 736.77 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.28 ZMW 67 648 491 363.63 ZMW 1 765 665 091.02 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.14 ZMW 67 577 776 559.52 ZMW 2 146 342 194.92 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 449.75 ZMW 66 992 530 808.85 ZMW 2 785 597 343.33 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.31 ZMW 123 286 424 444.93 ZMW 7 780 753 799.27 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 149.30 ZMW 149 302 864 278.63 ZMW 4 565 478 225.78 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 22.85 ZMW 64 376 302 070.49 ZMW 119 062 472 728.79 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 487.73 ZMW 64 337 259 518.38 ZMW 1 539 820 564.78 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.06 ZMW 64 217 471 613.32 ZMW 1 807 733 349.38 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.34 ZMW 5 657 177 165.45 ZMW 9 088 261 292.49 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 22.94 ZMW 4 589 665 407.21 ZMW 7 422 908 784.43 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 39.56 ZMW 63 499 410 446.59 ZMW 1 080 852 685.26 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 57.60 ZMW 57 532 828 447.67 ZMW 16 595 970 912.04 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 952.15 ZMW 57 128 762 932.68 ZMW 65 588 100.50 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 611.24 ZMW 53 977 945 239.60 ZMW 4 253 470 036.76 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 544.70 ZMW 53 216 432 229.78 ZMW 2 899 453 755.58 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 88.67 ZMW 52 309 402 684.99 ZMW 3 527 574 979.67 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.07 ZMW 51 551 462 183.11 ZMW 3 813 685 941.79 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.93 ZMW 51 258 892 241.78 ZMW 148 199 508.94 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.63 ZMW 22 562 834 287.39 ZMW 480 258 863.38 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.09 ZMW 50 958 399 179.78 ZMW 6 062 389 332.27 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.33 ZMW 50 043 626 187.86 ZMW 1 191 409 246.64 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.37 ZMW 46 934 776 720.90 ZMW 1 702 270 765.44 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 916.49 ZMW 21 961 722 728.31 ZMW 1 000 869 188.43 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.43 ZMW 46 067 017 072.13 ZMW 6 254 625 979.31 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.564 ZMW 45 635 879 483.55 ZMW 521 096 457.47 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 109.22 ZMW 42 697 340 952.23 ZMW 2 778 200 976.71 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000570 ZMW 40 370 392 076.40 ZMW 11 337 223 585.90 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 118.51 ZMW 39 864 372 200.23 ZMW 3 586 601 322.48 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.49 ZMW 2 079 946 993.78 ZMW 6 073 598 046.20 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.07 ZMW 38 888 483 608.37 ZMW 1 132 941 651.73 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.03 ZMW 38 877 587 372.17 ZMW 6 833 511 707.39 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 528.82 ZMW 34 718 644 663.49 ZMW 2 546 529 498.32 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 515 996 287.79 ZMW 5 697 893 443.85 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.29 ZMW 16 706 635 790.18 ZMW 656 676 273.87 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 32.75 ZMW 32 750 140 835.72 ZMW 559 428 645.67 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.19 ZMW 32 471 455 648.01 ZMW 752 692 413.92 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.07 ZMW 2 053 031 021.74 ZMW 76 347 069.86 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 214.18 ZMW 31 856 114 520.47 ZMW 1 591 022 171.39 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 176.03 ZMW 30 008 263 346.82 ZMW 294 813 011.46 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.90 ZMW 28 635 390 497.04 ZMW 1 114 332 451.80 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.20 ZMW 7 975 455 253.44 ZMW 336 170 379.55 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.01 ZMW 1 441 633 466.59 ZMW 109 894 005.15 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 249.28 ZMW 6 316 295 475.43 ZMW 11 811 885 129.58 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 128.72 ZMW 27 607 096 570.46 ZMW 2 658 327 663.20 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.21 ZMW 27 282 450 060.16 ZMW 2 433 890 842.95 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.456 ZMW 6 156 824 363.39 ZMW 318 622 606.10 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 29.89 ZMW 26 761 927 020.16 ZMW 1 922 556 213.55 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.13 ZMW 26 204 429 699.23 ZMW 837 511 557.39 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.11 ZMW 25 720 471 908.76 ZMW 644 059 258.93 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.509 ZMW 25 136 390 294.40 ZMW 1 434 160 593.96 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.59 ZMW 24 439 564 774.55 ZMW 10 779 249 080.76 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.09 ZMW 23 859 620 892.61 ZMW 487 617 011.32 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.42 ZMW 42 024 235 750.94 ZMW 329 543 329.71 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.452 ZMW 22 355 763 644.66 ZMW 599 647 715.11 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.68 ZMW 22 224 623 488.22 ZMW 3 300 170 833.92 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 124.12 ZMW 22 217 006 597.55 ZMW 753 494 845.93 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 184.99 ZMW 21 812 038 686.98 ZMW 31 512 877.83 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 23.78 ZMW 21 704 020 829.79 ZMW 854 082 603.37 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.17 ZMW 21 491 554 831.33 ZMW 947 656 775.96 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 43.63 ZMW 21 387 463 817.28 ZMW 4 635 768 756.81 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 062 815 315.95 ZMW 458 953 530.35 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.46 ZMW 20 655 530 804.33 ZMW 840 313 787.37 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 54.89 ZMW 8 904 860 139.77 ZMW 274 382 245.34 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.199 ZMW 20 406 501 524.48 ZMW 3 144 888 282.84 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 673.50 ZMW 20 203 679 997.58 ZMW 290 043 274.87 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.37 ZMW 20 113 524 062.22 ZMW 1 708 140 696.43 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago