9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
108 376 903 650 842 640.00 ₫

Market Capitalizations

attach_money
5 345 547 577 027 340.00 ₫

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 2 032.16 ₫ 82 255 841 100.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 258.03 ₫ 164 015 216 257.50 ₫ 564 837 705.00 ₫ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 741.39 ₫ 124 012 781 865.00 ₫ 0.000000 ₫ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 437.61 ₫ 32 878 149 435.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 51 094.89 ₫ 164 001 357 472.50 ₫ 16 288 788 577.50 ₫ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 817.92 ₫ 163 583 512 470.00 ₫ 1 395 574 380.00 ₫ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 163 394.57 ₫ 163 394 574 547.50 ₫ 29 431 316 790.00 ₫ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 4 348.73 ₫ 80 151 255 495.00 ₫ 9 406 057.50 ₫ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₫ 162 981 656 527.50 ₫ 88 538 297 085.00 ₫ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 309.37 ₫ 162 898 108 605.00 ₫ 23 649 621 390.00 ₫ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 849.85 ₫ 25 914 584 227.50 ₫ 4 136 188 635.00 ₫ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 11 501.57 ₫ 162 615 689 752.50 ₫ 12 764 362 545.00 ₫ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 527.59 ₫ 162 067 187 497.50 ₫ 60 414 817.50 ₫ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 147.00 ₫ 128 309 453 122.50 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 26 311.55 ₫ 161 222 829 165.00 ₫ 3 465 750 150.00 ₫ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 15 288.49 ₫ 160 517 717 370.00 ₫ 20 510 659 282.50 ₫ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 918.99 ₫ 207 639 272 610.00 ₫ 1 591 547 085.00 ₫ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.999 ₫ 32 431 954 522.50 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 163.66 ₫ 33 513 572 092.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 26.11 ₫ 160 234 297 312.50 ₫ 5 094 763 380.00 ₫ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 21 047.42 ₫ 14 800 102 132.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.751 ₫ 206 043 615 315.00 ₫ 21 525 907.50 ₫ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 9 257.87 ₫ 159 972 455 857.50 ₫ 39 336 817.50 ₫ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 52.92 ₫ 158 502 924 045.00 ₫ 751 378 005.00 ₫ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.495 ₫ 45 887 938 942.50 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.68 ₫ 157 452 317 482.50 ₫ 6 707 757 330.00 ₫ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 18 400.17 ₫ 157 139 098 402.50 ₫ 194 022 990.00 ₫ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 669.46 ₫ 156 986 757 157.50 ₫ 9 881 181 967.50 ₫ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2 741.11 ₫ 156 668 426 662.50 ₫ 12 809 759 287.50 ₫ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 790.03 ₫ 155 983 971 307.50 ₫ 37 351 217 205.00 ₫ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 2 448.40 ₫ 9 140 896 260.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 572 549 126.80 ₫ 172 909 842 435.00 ₫ 13 384 530.00 ₫ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 4 774.49 ₫ 101 535 308 055.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 141.70 ₫ 19 838 244 735.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 21.41 ₫ 155 453 069 182.50 ₫ 5 819 266 935.00 ₫ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.540 ₫ 43 950 897 090.00 ₫ 15 992 932.50 ₫ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 130.46 ₫ 155 345 044 432.50 ₫ 23 491 905 255.00 ₫ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 97.70 ₫ 154 899 850 725.00 ₫ 102 807 945.00 ₫ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 318.23 ₫ 6 764 246 370.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 132.62 ₫ 154 825 998 682.50 ₫ 4 638 003 120.00 ₫ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 101.54 ₫ 32 548 199 692.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 12 088.98 ₫ 154 331 350 717.50 ₫ 9 115 444 575.00 ₫ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 937.57 ₫ 43 737 535 035.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 3 048.13 ₫ 153 312 018 637.50 ₫ 11 474 230 860.00 ₫ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 15 284.41 ₫ 152 844 113 385.00 ₫ 2 885 525 505.00 ₫ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 159.37 ₫ 45 320 150 317.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 6 862 193.19 ₫ 53 535 116 385.00 ₫ 0.000000 ₫ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 85.02 ₫ 7 022 978 820.00 ₫ 8 009 640.00 ₫ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 174.93 ₫ 150 905 200 860.00 ₫ 39 035 929 050.00 ₫ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 22.31 ₫ 6 634 932 840.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 113.35 ₫ 45 207 567 450.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 852.68 ₫ 150 551 090 460.00 ₫ 8 786 943 945.00 ₫ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 57 373.23 ₫ 31 493 403 877.50 ₫ 0.000000 ₫ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 15 050.85 ₫ 150 508 460 205.00 ₫ 102 023 211 060.00 ₫ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1 579.71 ₫ 150 128 107 695.00 ₫ 565 522 740.00 ₫ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 5 221.45 ₫ 149 929 105 027.50 ₫ 5 427 585.00 ₫ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 1 052.21 ₫ 28 143 740 812.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 11 032.10 ₫ 20 501 411 310.00 ₫ 79 042.50 ₫ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 36 095.55 ₫ 149 521 403 812.50 ₫ 0.000000 ₫ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 83.56 ₫ 149 131 856 025.00 ₫ 207 381 172.50 ₫ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 634.56 ₫ 34 047 451 485.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 150.08 ₫ 148 784 227 110.00 ₫ 2 979 217 215.00 ₫ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 99.11 ₫ 148 347 622 687.50 ₫ 3 178 298 925.00 ₫ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 783.81 ₫ 148 162 373 415.00 ₫ 10 577 599 087.50 ₫ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 20.52 ₫ 147 235 494 712.50 ₫ 3 082 657.50 ₫ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 550.74 ₫ 146 885 389 132.50 ₫ 16 345 119 532.50 ₫ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 938.55 ₫ 146 804 818 477.50 ₫ 26 347.50 ₫ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 2 430.18 ₫ 146 698 190 145.00 ₫ 23 552 926 065.00 ₫ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 7 296.26 ₫ 146 170 607 805.00 ₫ 1 894 596 030.00 ₫ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.003 ₫ 145 784 458 845.00 ₫ 5 892 697 417.50 ₫ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 3 601.73 ₫ 103 354 339 455.00 ₫ 8 382 114 607.50 ₫ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 145.70 ₫ 145 678 831 717.50 ₫ 12 659 736 622.50 ₫ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 55.46 ₫ 5 818 792 680.00 ₫ 6 718 612.50 ₫ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 92 987 843.00 ₫ 185 975 673 075.00 ₫ 3 586 790 565.00 ₫ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 76.81 ₫ 145 347 933 465.00 ₫ 27 743 601 330.00 ₫ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 10 286.65 ₫ 52 471 125 292.50 ₫ 0.000000 ₫ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 37 381.94 ₫ 145 285 305 457.50 ₫ 12 910 512 127.50 ₫ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 101 712.17 ₫ 29 565 293 827.50 ₫ 2 532 047 445.00 ₫ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 11 609.99 ₫ 145 124 849 182.50 ₫ 113 794 852.50 ₫ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 17 794 606.29 ₫ 26 816 459 152.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 3 616.36 ₫ 42 855 605 167.50 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 2 052.69 ₫ 144 917 757 832.50 ₫ 4 349 893 207.50 ₫ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 909.40 ₫ 20 048 708 565.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 261.25 ₫ 144 065 732 377.50 ₫ 6 223 674 712.50 ₫ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 160 082.35 ₫ 184 644 518 332.50 ₫ 9 707 604 637.50 ₫ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 15 048.66 ₫ 184 176 981 945.00 ₫ 0.000000 ₫ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 908.23 ₫ 143 980 471 867.50 ₫ 578 617 447.50 ₫ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1 171.08 ₫ 23 908 670 010.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 131.93 ₫ 142 597 017 337.50 ₫ 1 471 534 222.50 ₫ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 7 086.43 ₫ 141 395 887 507.50 ₫ 5 264 204 152.50 ₫ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 304.51 ₫ 41 742 186 165.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 73.28 ₫ 140 240 470 590.00 ₫ 169 722 901 530.00 ₫ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 63 449.40 ₫ 31 396 761 247.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1 575.02 ₫ 139 790 876 850.00 ₫ 5 759 510 805.00 ₫ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 2.84 ₫ 24 498 906 705.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 525.39 ₫ 56 656 662 795.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 62.61 ₫ 138 925 624 950.00 ₫ 491 301 832.50 ₫ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 29 323.03 ₫ 138 519 056 677.50 ₫ 39 929 583 555.00 ₫ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 7.14 ₫ 138 355 649 482.50 ₫ 34 062 759 382.50 ₫ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.88 ₫ 4 996 829 722.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago