9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 925 287 593 008 287.00 ₩

Market Capitalizations

attach_money
300 937 859 821 577.38 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 233 747.43 ₩ 1 783 121 986 481 378.50 ₩ 53 154 805 695 657.02 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 723 153.68 ₩ 448 154 049 165 324.56 ₩ 25 660 005 606 681.27 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 318.88 ₩ 13 807 573 001 571.98 ₩ 1 620 019 482 212.66 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 746 932.42 ₩ 124 589 185 494 056.39 ₩ 2 288 436 959 306.09 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 418.98 ₩ 169 755 678 418 548.56 ₩ 91 816 817 795 106.05 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 813 625.95 ₩ 118 734 711 172 596.73 ₩ 2 705 005 253 883.37 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 219 171.91 ₩ 102 659 256 799 520.77 ₩ 3 378 218 131 076.76 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 419.32 ₩ 50 467 949 495 323.92 ₩ 9 635 380 406 016.40 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 881.34 ₩ 49 852 318 439 788.86 ₩ 2 800 270 779 574.12 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 165.58 ₩ 24 204 929 254 455.81 ₩ 1 385 475 080 089.29 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 169.69 ₩ 20 634 538 734 646.50 ₩ 347 813 474 692.23 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 222.07 ₩ 19 233 533 715 427.45 ₩ 502 173 687 980.07 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 537.53 ₩ 18 786 395 806 012.81 ₩ 389 322 072 971.90 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 883.95 ₩ 16 202 271 434 500.52 ₩ 553 670 161 331.90 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 323 142 064 128.88 ₩ 853 972 371 491.35 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 031.88 ₩ 10 676 436 424 643.83 ₩ 382 611 732 212.16 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 484 603.74 ₩ 9 579 687 674 011.00 ₩ 310 401 094 082.94 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 382.00 ₩ 9 573 459 378 580.14 ₩ 255 502 263 391.20 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 620.14 ₩ 15 666 647 034 840.29 ₩ 166 393 103 166.12 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 603.74 ₩ 9 218 955 436 178.41 ₩ 490 034 875 695.13 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 492.50 ₩ 7 858 482 850 840.85 ₩ 2 044 536 399.23 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 419.13 ₩ 7 614 185 262 742.09 ₩ 138 803 375 482.74 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 95 988.85 ₩ 7 202 313 677 325.93 ₩ 423 702 137 575.75 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 635.97 ₩ 7 064 312 154 364.39 ₩ 1 030 488 013 458.89 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 693.64 ₩ 6 419 335 409 209.67 ₩ 253 094 241 393.35 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 394 169 353 249.54 ₩ 1 567 425 662 721.95 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 829 523.70 ₩ 6 122 661 323 269.56 ₩ 316 222 181 501.12 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 936.17 ₩ 6 100 434 078 193.06 ₩ 119 090 673 884.05 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 227.60 ₩ 5 647 773 326 172.37 ₩ 61 521 797 603.62 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 224.21 ₩ 5 605 016 139 877.52 ₩ 337 454 019 433.80 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.48 ₩ 519 490 749 375.62 ₩ 8 759 776 215.79 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 155.69 ₩ 5 599 632 155 933.47 ₩ 223 646 758 997.95 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 646.10 ₩ 4 148 164 734 867.88 ₩ 118 517 785 192.71 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 349.51 ₩ 4 840 153 659 707.82 ₩ 538 945 673 421.98 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 141.55 ₩ 4 196 299 342 272.92 ₩ 109 525 860 973.07 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 566.99 ₩ 4 191 912 836 676.37 ₩ 133 139 618 626.67 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 898.50 ₩ 4 155 609 494 072.63 ₩ 172 793 214 808.40 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 515.59 ₩ 7 647 572 493 945.97 ₩ 482 647 452 916.29 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 261.40 ₩ 9 261 396 648 214.42 ₩ 283 200 894 651.70 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 417.11 ₩ 3 993 322 372 620.01 ₩ 7 385 556 808 881.48 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 216 347.15 ₩ 3 990 900 526 508.77 ₩ 95 516 513 272.41 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 671.14 ₩ 3 983 469 970 451.94 ₩ 112 135 394 479.51 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 502.19 ₩ 350 920 003 387.68 ₩ 563 753 368 557.50 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 423.04 ₩ 284 701 248 192.08 ₩ 460 449 991 152.46 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 453.70 ₩ 3 938 927 963 070.98 ₩ 67 046 305 406.31 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 572.94 ₩ 3 568 815 287 784.18 ₩ 1 029 463 635 016.45 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 062.51 ₩ 3 543 750 725 063.14 ₩ 4 068 491 365.33 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 224 008.48 ₩ 3 348 302 549 551.90 ₩ 263 846 734 167.45 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 788.51 ₩ 3 301 065 183 605.69 ₩ 179 855 834 804.97 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 500.24 ₩ 3 244 801 290 568.23 ₩ 218 818 783 222.32 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 547.89 ₩ 3 197 785 530 639.22 ₩ 236 566 514 442.20 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 119.66 ₩ 3 179 637 142 883.69 ₩ 9 192 954 482.13 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.03 ₩ 1 399 593 764 346.59 ₩ 29 790 907 555.91 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 873.91 ₩ 3 160 997 276 524.13 ₩ 376 055 693 997.10 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 82.50 ₩ 3 104 253 050 201.41 ₩ 73 904 232 559.52 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 891.20 ₩ 2 911 408 203 103.20 ₩ 105 593 451 522.38 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 56 850.48 ₩ 1 362 306 250 772.53 ₩ 62 084 854 110.80 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 019.24 ₩ 2 857 580 258 532.94 ₩ 387 980 313 442.08 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.96 ₩ 2 830 836 389 705.81 ₩ 32 324 101 804.06 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 774.94 ₩ 2 648 556 089 618.40 ₩ 172 334 411 252.40 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 504 213 269 249.27 ₩ 703 258 608 103.64 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 351.18 ₩ 2 472 824 381 917.89 ₩ 222 480 242 606.00 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 278.49 ₩ 129 021 062 052.19 ₩ 376 750 981 030.58 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 252.63 ₩ 2 412 289 097 632.83 ₩ 70 277 432 831.65 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 684.17 ₩ 2 411 613 193 885.87 ₩ 423 889 137 882.14 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 803.49 ₩ 2 153 630 078 502.07 ₩ 157 963 612 247.07 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.223 ₩ 2 141 059 609 767.34 ₩ 353 445 672 309.79 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 809.60 ₩ 1 036 328 281 160.08 ₩ 40 734 244 926.72 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 031.52 ₩ 2 031 521 940 519.97 ₩ 34 701 883 376.44 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 438.74 ₩ 2 014 234 837 048.50 ₩ 46 690 216 112.93 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 430.77 ₩ 127 351 439 071.74 ₩ 4 735 880 321.58 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 246 399.76 ₩ 1 976 064 650 002.00 ₩ 98 692 596 933.91 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 919.33 ₩ 1 861 440 709 270.85 ₩ 18 287 527 499.32 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 490.01 ₩ 1 776 280 119 279.66 ₩ 69 123 086 713.27 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 695.00 ₩ 494 724 966 657.79 ₩ 20 852 963 815.98 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 310.76 ₩ 89 425 875 517.73 ₩ 6 816 828 169.17 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 462.86 ₩ 391 805 730 103.96 ₩ 732 702 308 671.34 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 984.84 ₩ 1 712 494 082 949.90 ₩ 164 898 557 229.75 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 253.60 ₩ 1 692 355 955 547.71 ₩ 150 976 530 851.56 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.30 ₩ 381 913 587 513.83 ₩ 19 764 458 976.98 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 854.25 ₩ 1 660 067 423 366.25 ₩ 119 257 964 394.77 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 566.23 ₩ 1 625 485 341 874.44 ₩ 51 951 627 103.41 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 193.04 ₩ 1 595 464 986 403.37 ₩ 39 951 599 661.02 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.57 ₩ 1 559 233 856 266.21 ₩ 88 962 326 222.25 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 090.84 ₩ 1 516 009 115 970.20 ₩ 668 646 926 428.21 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 742.30 ₩ 1 480 034 653 254.27 ₩ 30 247 340 371.58 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 212.07 ₩ 2 606 802 742 921.00 ₩ 20 441 881 701.29 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.03 ₩ 1 386 748 978 241.82 ₩ 37 196 709 960.55 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 406.79 ₩ 1 378 614 231 389.01 ₩ 204 712 690 861.26 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 69 730.40 ₩ 1 378 141 748 519.33 ₩ 46 739 991 722.66 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 475.33 ₩ 1 353 021 209 353.97 ₩ 1 954 773 356.17 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 475.08 ₩ 1 346 320 760 401.79 ₩ 52 979 544 621.08 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 134.52 ₩ 1 333 141 295 322.84 ₩ 58 784 038 276.55 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 706.37 ₩ 1 326 684 432 131.91 ₩ 287 561 082 191.36 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 306 546 181 224.09 ₩ 28 469 317 773.77 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 834.90 ₩ 1 281 281 941 124.10 ₩ 52 125 452 055.89 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 404.82 ₩ 552 376 823 108.65 ₩ 17 020 187 921.83 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.35 ₩ 1 265 834 421 420.79 ₩ 195 080 368 635.03 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 103 808.53 ₩ 1 253 253 211 954.72 ₩ 17 991 656 266.72 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 643.25 ₩ 1 247 660 754 759.22 ₩ 105 957 568 845.22 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago