9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
15 349 688 195 524 338.00 ៛

Market Capitalizations

attach_money
345 555 348 600 499.25 ៛

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-28 21:24:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1352 Serve Serve SERV 19.29 ៛ 1 349 723 820.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 38.89 ៛ 16 862 982 105.10 ៛ 131 316 022.19 ៛ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 36.38 ៛ 15 586 833 673.17 ៛ 437 530 659.84 ៛ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 3.86 ៛ 16 848 868 083.76 ៛ 1 329 703 279.56 ៛ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 81.26 ៛ 843 207 730.27 ៛ 24 010.24 ៛ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 24.40 ៛ 17 419 731 626.23 ៛ 272 476 244.13 ៛ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 2.36 ៛ 16 843 525 804.63 ៛ 38 724 520.70 ៛ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.021 ៛ 13 727 336 372.26 ៛ 81 962 967.14 ៛ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 32 807.21 ៛ 16 684 241 850.72 ៛ 2 212 707 988.06 ៛ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 1.46 ៛ 16 625 492 787.13 ៛ 244 492 305.59 ៛ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 131.57 ៛ 842 379 376.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 393.52 ៛ 15 521 169 659.51 ៛ 1 031 267 960.74 ៛ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.019 ៛ 673 675 404.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 749.70 ៛ 22 931 727 160.20 ៛ 1 480 111 446.87 ៛ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.012 ៛ 838 273 625.27 ៛ 1 052 449.00 ៛ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 22.92 ៛ 525 288 099.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 40.16 ៛ 16 571 329 680.00 ៛ 5 505 224 645.36 ៛ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 24.13 ៛ 777 911 873.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 97.65 ៛ 818 133 032.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 15.03 ៛ 1 464 044 592.41 ៛ 12 005.12 ៛ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 32.82 ៛ 16 554 614 548.97 ៛ 727 690 448.15 ៛ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000400 ៛ 16 475 244 688.11 ៛ 222 106 755.44 ៛ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 590.65 ៛ 713 496 392.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 2 984.77 ៛ 16 362 396 544.70 ៛ 404 376 515.58 ៛ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 2 171.28 ៛ 517 344 710.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 2.15 ៛ 936 907 704.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 201.51 ៛ 16 353 388 701.77 ៛ 355 447 641.49 ៛ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 7 840.88 ៛ 16 317 089 215.64 ៛ 4 216 282 755.47 ៛ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.075 ៛ 4 664 878 135.75 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 491.72 ៛ 16 226 790 692.38 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 194.41 ៛ 16 218 078 975.77 ៛ 3 113 580 319.27 ៛ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 12.59 ៛ 16 198 506 625.80 ៛ 2 317 900 865.57 ៛ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 62.21 ៛ 1 093 318 432.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 47.36 ៛ 16 116 099 469.16 ៛ 7 055 550 046.99 ៛ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 16.23 ៛ 16 007 813 271.97 ៛ 262 968 187.80 ៛ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 153.97 ៛ 15 996 916 623.23 ៛ 39 820 988.48 ៛ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 1.31 ៛ 898 879 481.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 8.20 ៛ 3 313 609 656.02 ៛ 5 962 543.75 ៛ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.875 ៛ 1 470 487 341.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 327.00 ៛ 743 217 072.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 36.05 ៛ 15 931 792 840.05 ៛ 7 318 102 057.24 ៛ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 1.35 ៛ 1 231 197 254.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.391 ៛ 1 186 138 031.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 46.49 ៛ 15 931 712 805.90 ៛ 14 481 101 944.61 ៛ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 411.86 ៛ 15 929 591 901.08 ៛ 324 942 627.40 ៛ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 167.29 ៛ 3 291 148 073.43 ៛ 0.000000 ៛ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.249 ៛ 15 881 519 392.33 ៛ 147 178 789.59 ៛ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 63.12 ៛ 15 839 149 316.36 ៛ 2 469 433 512.61 ៛ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 22.44 ៛ 1 183 132 749.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 8.33 ៛ 874 553 102.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-07-28 21:24:08 UTC - about 6 years ago